2015-11-03T04:55:00.204Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.481 34.619 1499.8335 04:54:46.77M 2015-11-03T04:55:00.404Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.480 34.618 1499.8335 04:54:46.96M 2015-11-03T04:55:00.609Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.479 34.617 1499.8322 04:54:47.18M 2015-11-03T04:55:00.814Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.478 34.616 1499.8317 04:54:47.38M 2015-11-03T04:55:01.014Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.477 34.614 1499.8307 04:54:47.58M 2015-11-03T04:55:01.234Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.469 34.607 1499.8231 04:54:47.78M 2015-11-03T04:55:01.419Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.469 34.607 1499.8230 04:54:48.02M 2015-11-03T04:55:01.624Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.475 34.613 1499.8307 04:54:48.20M 2015-11-03T04:55:01.829Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.476 34.614 1499.8315 04:54:48.40M 2015-11-03T04:55:02.030Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.478 34.615 1499.8322 04:54:48.60M 2015-11-03T04:55:02.234Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.479 34.617 1499.8335 04:54:48.79M 2015-11-03T04:55:02.434Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.480 34.618 1499.8348 04:54:49.01M 2015-11-03T04:55:02.639Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.481 34.619 1499.8356 04:54:49.21M 2015-11-03T04:55:02.839Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.483 34.620 1499.8372 04:54:49.41M 2015-11-03T04:55:03.044Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.483 34.621 1499.8383 04:54:49.61M 2015-11-03T04:55:03.249Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.484 34.621 1499.8386 04:54:49.81M 2015-11-03T04:55:03.449Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.483 34.620 1499.8395 04:54:50.03M 2015-11-03T04:55:03.649Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.482 34.619 1499.8391 04:54:50.23M 2015-11-03T04:55:03.859Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.481 34.618 1499.8385 04:54:50.42M 2015-11-03T04:55:04.064Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.481 34.618 1499.8385 04:54:50.63M 2015-11-03T04:55:04.264Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.481 34.618 1499.8381 04:54:50.83M 2015-11-03T04:55:04.469Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.481 34.618 1499.8385 04:54:51.04M 2015-11-03T04:55:04.669Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.481 34.618 1499.8380 04:54:51.24M 2015-11-03T04:55:04.874Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.481 34.619 1499.8386 04:54:51.44M 2015-11-03T04:55:05.074Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.481 34.619 1499.8385 04:54:51.64M 2015-11-03T04:55:05.279Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.481 34.618 1499.8369 04:54:51.84M 2015-11-03T04:55:05.479Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.480 34.618 1499.8373 04:54:52.06M 2015-11-03T04:55:05.699Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.480 34.617 1499.8376 04:54:52.26M 2015-11-03T04:55:05.889Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.479 34.616 1499.8370 04:54:52.47M 2015-11-03T04:55:06.089Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.482 34.618 1499.8406 04:54:52.66M 2015-11-03T04:55:06.294Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.481 34.618 1499.8406 04:54:52.85M 2015-11-03T04:55:06.499Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.480 34.617 1499.8391 04:54:53.07M 2015-11-03T04:55:06.699Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.480 34.617 1499.8385 04:54:53.27M 2015-11-03T04:55:06.904Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.480 34.616 1499.8389 04:54:53.47M 2015-11-03T04:55:07.104Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.480 34.616 1499.8406 04:54:53.67M 2015-11-03T04:55:07.309Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.480 34.616 1499.8419 04:54:53.87M 2015-11-03T04:55:07.509Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.480 34.616 1499.8423 04:54:54.09M 2015-11-03T04:55:07.714Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.480 34.616 1499.8423 04:54:54.29M 2015-11-03T04:55:07.920Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.479 34.615 1499.8414 04:54:54.49M 2015-11-03T04:55:08.120Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.478 34.614 1499.8413 04:54:54.68M 2015-11-03T04:55:08.325Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.477 34.613 1499.8407 04:54:54.88M 2015-11-03T04:55:08.529Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.477 34.612 1499.8394 04:54:55.10M 2015-11-03T04:55:08.729Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.476 34.612 1499.8380 04:54:55.30M 2015-11-03T04:55:08.934Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.475 34.611 1499.8362 04:54:55.50M 2015-11-03T04:55:09.134Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.475 34.611 1499.8354 04:54:55.70M 2015-11-03T04:55:09.339Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.476 34.612 1499.8351 04:54:55.90M 2015-11-03T04:55:09.544Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.475 34.612 1499.8358 04:54:56.12M 2015-11-03T04:55:09.744Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.475 34.611 1499.8357 04:54:56.32M 2015-11-03T04:55:09.944Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.474 34.611 1499.8346 04:54:56.52M 2015-11-03T04:55:10.170Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.474 34.610 1499.8342 04:54:56.71M 2015-11-03T04:55:10.354Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.478 34.614 1499.8375 04:54:56.93M 2015-11-03T04:55:10.555Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.478 34.615 1499.8376 04:54:57.13M 2015-11-03T04:55:10.760Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.477 34.614 1499.8358 04:54:57.33M 2015-11-03T04:55:10.964Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.477 34.614 1499.8351 04:54:57.53M 2015-11-03T04:55:11.164Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.482 34.618 1499.8401 04:54:57.73M 2015-11-03T04:55:11.369Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.482 34.619 1499.8408 04:54:57.93M 2015-11-03T04:55:11.575Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.481 34.618 1499.8407 04:54:58.15M 2015-11-03T04:55:11.775Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.481 34.617 1499.8400 04:54:58.35M 2015-11-03T04:55:11.987Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.480 34.616 1499.8397 04:54:58.55M 2015-11-03T04:55:12.180Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.479 34.615 1499.8392 04:54:58.74M 2015-11-03T04:55:12.385Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.478 34.614 1499.8385 04:54:58.94M 2015-11-03T04:55:12.593Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.477 34.613 1499.8373 04:54:59.16M 2015-11-03T04:55:12.790Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.477 34.613 1499.8374 04:54:59.36M 2015-11-03T04:55:12.995Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.477 34.613 1499.8359 04:54:59.56M 2015-11-03T04:55:13.195Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.477 34.614 1499.8351 04:54:59.76M 2015-11-03T04:55:13.400Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.477 34.614 1499.8347 04:54:59.96M 2015-11-03T04:55:13.600Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.477 34.613 1499.8344 04:55:00.18M 2015-11-03T04:55:13.805Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.477 34.614 1499.8352 04:55:00.38M 2015-11-03T04:55:14.010Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.477 34.614 1499.8347 04:55:00.58M 2015-11-03T04:55:14.210Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.477 34.614 1499.8341 04:55:00.77M 2015-11-03T04:55:14.415Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.476 34.613 1499.8331 04:55:00.97M 2015-11-03T04:55:14.635Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.476 34.613 1499.8324 04:55:01.19M 2015-11-03T04:55:14.820Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.475 34.612 1499.8323 04:55:01.41M 2015-11-03T04:55:15.025Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.476 34.612 1499.8336 04:55:01.59M 2015-11-03T04:55:15.225Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.476 34.613 1499.8333 04:55:01.79M 2015-11-03T04:55:15.430Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.477 34.614 1499.8336 04:55:02.01M 2015-11-03T04:55:15.635Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.477 34.614 1499.8340 04:55:02.20M 2015-11-03T04:55:15.835Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.476 34.613 1499.8324 04:55:02.41M 2015-11-03T04:55:16.040Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.476 34.613 1499.8331 04:55:02.60M 2015-11-03T04:55:16.240Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.476 34.613 1499.8340 04:55:02.81M 2015-11-03T04:55:16.445Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.476 34.613 1499.8351 04:55:03.02M 2015-11-03T04:55:16.645Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.477 34.613 1499.8358 04:55:03.22M 2015-11-03T04:55:16.850Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.477 34.613 1499.8356 04:55:03.42M 2015-11-03T04:55:17.055Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.477 34.613 1499.8362 04:55:03.62M 2015-11-03T04:55:17.255Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.478 34.614 1499.8387 04:55:03.82M 2015-11-03T04:55:17.461Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.479 34.615 1499.8401 04:55:04.04M 2015-11-03T04:55:17.660Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.480 34.616 1499.8411 04:55:04.24M 2015-11-03T04:55:17.865Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.480 34.617 1499.8401 04:55:04.43M 2015-11-03T04:55:18.071Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.479 34.616 1499.8389 04:55:04.64M 2015-11-03T04:55:18.289Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.478 34.613 1499.8422 04:55:04.83M 2015-11-03T04:55:18.475Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.477 34.612 1499.8412 04:55:05.05M 2015-11-03T04:55:18.680Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.477 34.611 1499.8414 04:55:05.25M 2015-11-03T04:55:18.880Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.478 34.612 1499.8439 04:55:05.45M 2015-11-03T04:55:19.100Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.478 34.613 1499.8427 04:55:05.65M 2015-11-03T04:55:19.285Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.479 34.614 1499.8417 04:55:05.86M 2015-11-03T04:55:19.490Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.479 34.614 1499.8423 04:55:06.07M 2015-11-03T04:55:19.690Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.479 34.614 1499.8414 04:55:06.27M 2015-11-03T04:55:19.895Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.478 34.614 1499.8408 04:55:06.46M 2015-11-03T04:55:20.095Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.478 34.613 1499.8402 04:55:06.66M 2015-11-03T04:55:20.300Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.477 34.613 1499.8392 04:55:06.86M 2015-11-03T04:55:20.505Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.476 34.612 1499.8372 04:55:07.08M 2015-11-03T04:55:20.710Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.475 34.611 1499.8367 04:55:07.28M 2015-11-03T04:55:20.910Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.475 34.611 1499.8367 04:55:07.48M 2015-11-03T04:55:21.115Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.476 34.612 1499.8364 04:55:07.68M 2015-11-03T04:55:21.315Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.477 34.613 1499.8368 04:55:07.88M 2015-11-03T04:55:21.520Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.477 34.613 1499.8374 04:55:08.09M 2015-11-03T04:55:21.725Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.477 34.613 1499.8380 04:55:08.30M 2015-11-03T04:55:21.925Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.476 34.612 1499.8362 04:55:08.50M 2015-11-03T04:55:22.125Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.476 34.612 1499.8353 04:55:08.70M 2015-11-03T04:55:22.330Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.475 34.611 1499.8335 04:55:08.89M 2015-11-03T04:55:22.535Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.473 34.610 1499.8315 04:55:09.11M 2015-11-03T04:55:22.740Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.473 34.610 1499.8309 04:55:09.31M 2015-11-03T04:55:22.935Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.473 34.610 1499.8296 04:55:09.51M 2015-11-03T04:55:23.140Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.473 34.610 1499.8297 04:55:09.70M 2015-11-03T04:55:23.350Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.473 34.610 1499.8292 04:55:09.91M 2015-11-03T04:55:23.570Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.473 34.610 1499.8292 04:55:10.13M 2015-11-03T04:55:23.755Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.473 34.610 1499.8291 04:55:10.34M 2015-11-03T04:55:23.955Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.473 34.610 1499.8292 04:55:10.52M 2015-11-03T04:55:24.160Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.474 34.611 1499.8300 04:55:10.72M 2015-11-03T04:55:24.361Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.474 34.611 1499.8303 04:55:10.92M 2015-11-03T04:55:24.565Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.475 34.611 1499.8308 04:55:11.14M 2015-11-03T04:55:24.770Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.475 34.611 1499.8320 04:55:11.34M 2015-11-03T04:55:24.975Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.475 34.612 1499.8325 04:55:11.54M 2015-11-03T04:55:25.175Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.475 34.612 1499.8319 04:55:11.74M 2015-11-03T04:55:25.380Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.475 34.609 1499.8385 04:55:11.94M 2015-11-03T04:55:25.580Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.475 34.609 1499.8394 04:55:12.16M 2015-11-03T04:55:25.785Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.475 34.609 1499.8394 04:55:12.35M 2015-11-03T04:55:25.985Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.476 34.610 1499.8387 04:55:12.55M 2015-11-03T04:55:26.190Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.476 34.610 1499.8381 04:55:12.75M 2015-11-03T04:55:26.395Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.476 34.611 1499.8383 04:55:12.95M 2015-11-03T04:55:26.595Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.476 34.611 1499.8378 04:55:13.17M 2015-11-03T04:55:26.800Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.476 34.611 1499.8379 04:55:13.37M 2015-11-03T04:55:27.000Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.476 34.610 1499.8369 04:55:13.57M 2015-11-03T04:55:27.205Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.474 34.610 1499.8345 04:55:13.77M 2015-11-03T04:55:27.410Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.474 34.609 1499.8334 04:55:13.97M 2015-11-03T04:55:27.610Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.473 34.609 1499.8317 04:55:14.19M 2015-11-03T04:55:27.810Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.472 34.609 1499.8313 04:55:14.39M 2015-11-03T04:55:28.035Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.472 34.609 1499.8300 04:55:14.58M 2015-11-03T04:55:28.220Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.472 34.609 1499.8285 04:55:14.80M 2015-11-03T04:55:28.425Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.472 34.610 1499.8276 04:55:15.00M 2015-11-03T04:55:28.625Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.472 34.610 1499.8269 04:55:15.20M 2015-11-03T04:55:28.830Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.472 34.610 1499.8258 04:55:15.40M 2015-11-03T04:55:29.035Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.471 34.609 1499.8253 04:55:15.60M 2015-11-03T04:55:29.235Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.475 34.613 1499.8306 04:55:15.80M 2015-11-03T04:55:29.435Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.476 34.614 1499.8323 04:55:16.02M 2015-11-03T04:55:29.640Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.477 34.615 1499.8345 04:55:16.21M 2015-11-03T04:55:29.845Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.478 34.615 1499.8346 04:55:16.42M 2015-11-03T04:55:30.050Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.478 34.616 1499.8348 04:55:16.61M 2015-11-03T04:55:30.250Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.479 34.617 1499.8344 04:55:16.81M 2015-11-03T04:55:30.455Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.473 34.611 1499.8279 04:55:17.03M 2015-11-03T04:55:30.655Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.472 34.611 1499.8268 04:55:17.23M 2015-11-03T04:55:30.860Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.472 34.610 1499.8260 04:55:17.43M 2015-11-03T04:55:31.065Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.472 34.610 1499.8265 04:55:17.63M 2015-11-03T04:55:31.265Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.471 34.609 1499.8260 04:55:17.83M 2015-11-03T04:55:31.472Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.471 34.609 1499.8275 04:55:18.05M 2015-11-03T04:55:31.671Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.473 34.610 1499.8296 04:55:18.25M 2015-11-03T04:55:31.875Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.473 34.611 1499.8309 04:55:18.45M 2015-11-03T04:55:32.080Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.474 34.611 1499.8319 04:55:18.64M 2015-11-03T04:55:32.280Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.474 34.611 1499.8329 04:55:18.84M 2015-11-03T04:55:32.501Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.475 34.612 1499.8335 04:55:19.06M 2015-11-03T04:55:32.685Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.475 34.612 1499.8333 04:55:19.28M 2015-11-03T04:55:32.895Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.475 34.612 1499.8331 04:55:19.46M 2015-11-03T04:55:33.095Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.475 34.612 1499.8334 04:55:19.66M 2015-11-03T04:55:33.295Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.475 34.611 1499.8346 04:55:19.86M 2015-11-03T04:55:33.501Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.475 34.611 1499.8344 04:55:20.08M 2015-11-03T04:55:33.701Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.480 34.616 1499.8405 04:55:20.28M 2015-11-03T04:55:33.905Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.481 34.617 1499.8414 04:55:20.47M 2015-11-03T04:55:34.105Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.481 34.616 1499.8420 04:55:20.67M 2015-11-03T04:55:34.310Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.481 34.617 1499.8423 04:55:20.87M 2015-11-03T04:55:34.515Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.476 34.613 1499.8365 04:55:21.09M 2015-11-03T04:55:34.721Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.476 34.612 1499.8342 04:55:21.29M 2015-11-03T04:55:34.921Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.475 34.612 1499.8319 04:55:21.49M 2015-11-03T04:55:35.126Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.474 34.611 1499.8312 04:55:21.69M 2015-11-03T04:55:35.326Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.474 34.611 1499.8309 04:55:21.89M 2015-11-03T04:55:35.531Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.480 34.617 1499.8387 04:55:22.11M 2015-11-03T04:55:35.731Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.481 34.618 1499.8401 04:55:22.31M 2015-11-03T04:55:35.936Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.482 34.619 1499.8419 04:55:22.50M 2015-11-03T04:55:36.141Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.484 34.620 1499.8438 04:55:22.70M 2015-11-03T04:55:36.341Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.483 34.619 1499.8440 04:55:22.91M 2015-11-03T04:55:36.546Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.483 34.619 1499.8436 04:55:23.12M 2015-11-03T04:55:36.751Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.482 34.618 1499.8422 04:55:23.32M 2015-11-03T04:55:36.971Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.481 34.617 1499.8413 04:55:23.52M 2015-11-03T04:55:37.156Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.481 34.617 1499.8402 04:55:23.74M 2015-11-03T04:55:37.356Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.480 34.616 1499.8395 04:55:23.92M 2015-11-03T04:55:37.561Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.479 34.615 1499.8390 04:55:24.14M 2015-11-03T04:55:37.761Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.479 34.614 1499.8389 04:55:24.34M 2015-11-03T04:55:37.966Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.479 34.614 1499.8387 04:55:24.53M 2015-11-03T04:55:38.171Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.479 34.614 1499.8395 04:55:24.73M 2015-11-03T04:55:38.371Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.479 34.614 1499.8391 04:55:24.93M 2015-11-03T04:55:38.576Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.478 34.614 1499.8380 04:55:25.15M 2015-11-03T04:55:38.776Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.478 34.614 1499.8380 04:55:25.35M 2015-11-03T04:55:38.981Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.478 34.613 1499.8374 04:55:25.55M 2015-11-03T04:55:39.181Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.477 34.613 1499.8372 04:55:25.75M 2015-11-03T04:55:39.386Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.477 34.612 1499.8358 04:55:25.95M 2015-11-03T04:55:39.591Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.476 34.614 1499.8282 04:55:26.17M 2015-11-03T04:55:39.791Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.476 34.615 1499.8285 04:55:26.37M 2015-11-03T04:55:39.996Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.476 34.615 1499.8284 04:55:26.56M 2015-11-03T04:55:40.201Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.477 34.615 1499.8292 04:55:26.76M 2015-11-03T04:55:40.406Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.477 34.615 1499.8290 04:55:26.96M 2015-11-03T04:55:40.606Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.477 34.616 1499.8290 04:55:27.18M 2015-11-03T04:55:40.806Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.478 34.617 1499.8286 04:55:27.38M 2015-11-03T04:55:41.011Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.478 34.618 1499.8273 04:55:27.58M 2015-11-03T04:55:41.216Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.478 34.618 1499.8284 04:55:27.78M 2015-11-03T04:55:41.436Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.478 34.618 1499.8289 04:55:28.00M 2015-11-03T04:55:41.621Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.478 34.617 1499.8298 04:55:28.21M 2015-11-03T04:55:41.826Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.478 34.617 1499.8296 04:55:28.40M 2015-11-03T04:55:42.026Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.477 34.616 1499.8297 04:55:28.59M 2015-11-03T04:55:42.231Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.476 34.614 1499.8289 04:55:28.79M 2015-11-03T04:55:42.431Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.474 34.613 1499.8286 04:55:29.01M 2015-11-03T04:55:42.636Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.474 34.613 1499.8287 04:55:29.21M 2015-11-03T04:55:42.841Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.480 34.619 1499.8358 04:55:29.41M 2015-11-03T04:55:43.046Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.481 34.618 1499.8373 04:55:29.61M 2015-11-03T04:55:43.246Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.481 34.619 1499.8385 04:55:29.81M 2015-11-03T04:55:43.446Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.481 34.618 1499.8379 04:55:30.03M 2015-11-03T04:55:43.651Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.481 34.618 1499.8384 04:55:30.23M 2015-11-03T04:55:43.856Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.481 34.618 1499.8389 04:55:30.42M 2015-11-03T04:55:44.056Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.481 34.618 1499.8398 04:55:30.62M 2015-11-03T04:55:44.261Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.480 34.618 1499.8395 04:55:30.82M 2015-11-03T04:55:44.462Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.479 34.616 1499.8387 04:55:31.04M 2015-11-03T04:55:44.666Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.478 34.615 1499.8375 04:55:31.24M 2015-11-03T04:55:44.871Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.477 34.614 1499.8370 04:55:31.44M 2015-11-03T04:55:45.072Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.476 34.612 1499.8359 04:55:31.64M 2015-11-03T04:55:45.276Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.475 34.611 1499.8350 04:55:31.83M 2015-11-03T04:55:45.481Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.474 34.611 1499.8345 04:55:32.06M 2015-11-03T04:55:45.681Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.473 34.610 1499.8333 04:55:32.26M 2015-11-03T04:55:45.901Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.473 34.609 1499.8326 04:55:32.45M 2015-11-03T04:55:46.086Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.472 34.609 1499.8314 04:55:32.67M 2015-11-03T04:55:46.286Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.472 34.609 1499.8307 04:55:32.85M 2015-11-03T04:55:46.491Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.472 34.609 1499.8302 04:55:33.07M 2015-11-03T04:55:46.696Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.473 34.610 1499.8311 04:55:33.27M 2015-11-03T04:55:46.901Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.473 34.610 1499.8317 04:55:33.47M 2015-11-03T04:55:47.106Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.474 34.610 1499.8326 04:55:33.67M 2015-11-03T04:55:47.306Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.474 34.611 1499.8326 04:55:33.87M 2015-11-03T04:55:47.506Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.474 34.611 1499.8325 04:55:34.09M 2015-11-03T04:55:47.711Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.474 34.611 1499.8323 04:55:34.28M 2015-11-03T04:55:47.916Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.475 34.612 1499.8322 04:55:34.48M 2015-11-03T04:55:48.116Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.475 34.612 1499.8329 04:55:34.68M 2015-11-03T04:55:48.321Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.476 34.612 1499.8334 04:55:34.88M 2015-11-03T04:55:48.526Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.476 34.612 1499.8344 04:55:35.10M 2015-11-03T04:55:48.726Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.476 34.612 1499.8353 04:55:35.30M 2015-11-03T04:55:48.931Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.476 34.612 1499.8358 04:55:35.50M 2015-11-03T04:55:49.136Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.476 34.613 1499.8364 04:55:35.70M 2015-11-03T04:55:49.336Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.477 34.613 1499.8362 04:55:35.90M 2015-11-03T04:55:49.536Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.477 34.613 1499.8362 04:55:36.12M 2015-11-03T04:55:49.741Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.477 34.613 1499.8362 04:55:36.31M 2015-11-03T04:55:49.941Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.477 34.613 1499.8358 04:55:36.51M 2015-11-03T04:55:50.146Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.476 34.613 1499.8356 04:55:36.71M 2015-11-03T04:55:50.371Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.476 34.613 1499.8348 04:55:36.91M 2015-11-03T04:55:50.556Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.476 34.613 1499.8356 04:55:37.15M 2015-11-03T04:55:50.756Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.477 34.613 1499.8364 04:55:37.33M 2015-11-03T04:55:50.956Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.477 34.613 1499.8368 04:55:37.53M 2015-11-03T04:55:51.161Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.477 34.613 1499.8365 04:55:37.73M 2015-11-03T04:55:51.366Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.477 34.614 1499.8358 04:55:37.93M 2015-11-03T04:55:51.566Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.477 34.614 1499.8341 04:55:38.15M 2015-11-03T04:55:51.771Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.477 34.614 1499.8333 04:55:38.34M 2015-11-03T04:55:51.976Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.477 34.614 1499.8325 04:55:38.55M 2015-11-03T04:55:52.176Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.476 34.614 1499.8317 04:55:38.74M 2015-11-03T04:55:52.381Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.476 34.613 1499.8324 04:55:38.94M 2015-11-03T04:55:52.581Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.476 34.613 1499.8319 04:55:39.16M 2015-11-03T04:55:52.786Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.475 34.612 1499.8315 04:55:39.36M 2015-11-03T04:55:52.991Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.475 34.612 1499.8322 04:55:39.56M 2015-11-03T04:55:53.196Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.476 34.613 1499.8328 04:55:39.76M 2015-11-03T04:55:53.396Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.476 34.613 1499.8331 04:55:39.96M 2015-11-03T04:55:53.601Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.476 34.613 1499.8333 04:55:40.18M 2015-11-03T04:55:53.801Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.476 34.613 1499.8335 04:55:40.37M 2015-11-03T04:55:54.006Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.476 34.613 1499.8328 04:55:40.57M 2015-11-03T04:55:54.206Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.476 34.613 1499.8323 04:55:40.77M 2015-11-03T04:55:54.411Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.476 34.613 1499.8325 04:55:40.97M 2015-11-03T04:55:54.616Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.477 34.613 1499.8337 04:55:41.19M 2015-11-03T04:55:54.836Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.476 34.613 1499.8350 04:55:41.39M 2015-11-03T04:55:55.021Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.477 34.613 1499.8350 04:55:41.61M 2015-11-03T04:55:55.221Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.471 34.607 1499.8285 04:55:41.79M 2015-11-03T04:55:55.427Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.470 34.606 1499.8280 04:55:42.01M 2015-11-03T04:55:55.632Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.470 34.606 1499.8276 04:55:42.21M 2015-11-03T04:55:55.831Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.470 34.607 1499.8280 04:55:42.41M 2015-11-03T04:55:56.036Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.470 34.607 1499.8284 04:55:42.60M 2015-11-03T04:55:56.236Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.471 34.607 1499.8282 04:55:42.80M 2015-11-03T04:55:56.441Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.471 34.607 1499.8287 04:55:43.02M 2015-11-03T04:55:56.646Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.471 34.607 1499.8282 04:55:43.22M 2015-11-03T04:55:56.846Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.471 34.608 1499.8289 04:55:43.42M 2015-11-03T04:55:57.051Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.472 34.608 1499.8308 04:55:43.62M 2015-11-03T04:55:57.251Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.472 34.609 1499.8319 04:55:43.82M 2015-11-03T04:55:57.468Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.473 34.609 1499.8329 04:55:44.04M 2015-11-03T04:55:57.662Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.474 34.610 1499.8339 04:55:44.23M 2015-11-03T04:55:57.867Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.474 34.610 1499.8346 04:55:44.44M 2015-11-03T04:55:58.067Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.474 34.611 1499.8359 04:55:44.63M 2015-11-03T04:55:58.272Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.475 34.611 1499.8367 04:55:44.83M 2015-11-03T04:55:58.472Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.475 34.611 1499.8363 04:55:45.05M 2015-11-03T04:55:58.677Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.475 34.611 1499.8367 04:55:45.25M 2015-11-03T04:55:58.877Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.474 34.610 1499.8368 04:55:45.45M 2015-11-03T04:55:59.082Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.473 34.609 1499.8369 04:55:45.65M 2015-11-03T04:55:59.297Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.473 34.609 1499.8369 04:55:45.85M 2015-11-03T04:55:59.487Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.473 34.609 1499.8364 04:55:46.08M 2015-11-03T04:55:59.692Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.473 34.608 1499.8363 04:55:46.26M 2015-11-03T04:55:59.897Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.473 34.608 1499.8365 04:55:46.46M