2015-11-03T04:53:00.009Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.477  34.612 1499.8386 04:52:46.57M
2015-11-03T04:53:00.209Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.477  34.612 1499.8384 04:52:46.77M
2015-11-03T04:53:00.414Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.477  34.612 1499.8384 04:52:46.96M
2015-11-03T04:53:00.634Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.478  34.613 1499.8394 04:52:47.18M
2015-11-03T04:53:00.819Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.478  34.613 1499.8403 04:52:47.40M
2015-11-03T04:53:01.024Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.479  34.614 1499.8405 04:52:47.58M
2015-11-03T04:53:01.230Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.479  34.614 1499.8403 04:52:47.78M
2015-11-03T04:53:01.430Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.479  34.614 1499.8394 04:52:48.00M
2015-11-03T04:53:01.634Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.477  34.612 1499.8374 04:52:48.20M
2015-11-03T04:53:01.839Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.476  34.612 1499.8374 04:52:48.40M
2015-11-03T04:53:02.039Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.482  34.617 1499.8433 04:52:48.60M
2015-11-03T04:53:02.244Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.483  34.618 1499.8438 04:52:48.80M
2015-11-03T04:53:02.444Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.483  34.618 1499.8451 04:52:49.02M
2015-11-03T04:53:02.649Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.484  34.619 1499.8453 04:52:49.22M
2015-11-03T04:53:02.849Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.484  34.619 1499.8461 04:52:49.42M
2015-11-03T04:53:03.054Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.485  34.620 1499.8468 04:52:49.61M
2015-11-03T04:53:03.254Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.477  34.613 1499.8379 04:52:49.81M
2015-11-03T04:53:03.459Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.475  34.611 1499.8357 04:52:50.03M
2015-11-03T04:53:03.664Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.474  34.610 1499.8336 04:52:50.23M
2015-11-03T04:53:03.864Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.476  34.612 1499.8368 04:52:50.43M
2015-11-03T04:53:04.069Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.477  34.613 1499.8374 04:52:50.63M
2015-11-03T04:53:04.274Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.477  34.613 1499.8378 04:52:50.83M
2015-11-03T04:53:04.474Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.476  34.612 1499.8369 04:52:51.05M
2015-11-03T04:53:04.679Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.477  34.613 1499.8370 04:52:51.25M
2015-11-03T04:53:04.884Z|I-OCEAN7-304-XXXX|  25.85  12.905  40.470  34.607 1499.8284 04:52:51.45M
2015-11-03T04:53:05.104Z|I-OCEAN7-304-XXXX|  25.88  12.905  40.469  34.606 1499.8274 04:52:51.65M
2015-11-03T04:53:05.289Z|I-OCEAN7-304-XXXX|  25.84  12.905  40.471  34.607 1499.8285 04:52:51.86M
2015-11-03T04:53:05.489Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.471  34.608 1499.8286 04:52:52.06M
2015-11-03T04:53:05.694Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.472  34.609 1499.8296 04:52:52.26M
2015-11-03T04:53:05.899Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.473  34.610 1499.8295 04:52:52.46M
2015-11-03T04:53:06.099Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.474  34.611 1499.8308 04:52:52.66M
2015-11-03T04:53:06.304Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.475  34.612 1499.8319 04:52:52.86M
2015-11-03T04:53:06.504Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.476  34.613 1499.8336 04:52:53.08M
2015-11-03T04:53:06.709Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.478  34.614 1499.8347 04:52:53.27M
2015-11-03T04:53:06.909Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.478  34.615 1499.8348 04:52:53.47M
2015-11-03T04:53:07.114Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.478  34.615 1499.8351 04:52:53.67M
2015-11-03T04:53:07.319Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.479  34.615 1499.8353 04:52:53.87M
2015-11-03T04:53:07.519Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.479  34.616 1499.8364 04:52:54.09M
2015-11-03T04:53:07.724Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.479  34.616 1499.8367 04:52:54.29M
2015-11-03T04:53:07.929Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.479  34.615 1499.8367 04:52:54.49M
2015-11-03T04:53:08.129Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.482  34.618 1499.8405 04:52:54.69M
2015-11-03T04:53:08.334Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.482  34.618 1499.8392 04:52:54.89M
2015-11-03T04:53:08.534Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.482  34.618 1499.8398 04:52:55.11M
2015-11-03T04:53:08.734Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.482  34.618 1499.8408 04:52:55.30M
2015-11-03T04:53:08.939Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.482  34.618 1499.8417 04:52:55.50M
2015-11-03T04:53:09.144Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.482  34.618 1499.8416 04:52:55.70M
2015-11-03T04:53:09.349Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.483  34.619 1499.8431 04:52:55.90M
2015-11-03T04:53:09.569Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.484  34.619 1499.8446 04:52:56.12M
2015-11-03T04:53:09.754Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.483  34.619 1499.8457 04:52:56.34M
2015-11-03T04:53:09.954Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.483  34.618 1499.8455 04:52:56.52M
2015-11-03T04:53:10.159Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.483  34.618 1499.8452 04:52:56.72M
2015-11-03T04:53:10.364Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.482  34.617 1499.8442 04:52:56.92M
2015-11-03T04:53:10.569Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.482  34.617 1499.8430 04:52:57.14M
2015-11-03T04:53:10.769Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.481  34.616 1499.8423 04:52:57.34M
2015-11-03T04:53:10.969Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.480  34.616 1499.8423 04:52:57.53M
2015-11-03T04:53:11.174Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.480  34.615 1499.8422 04:52:57.73M
2015-11-03T04:53:11.379Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.480  34.615 1499.8429 04:52:57.93M
2015-11-03T04:53:11.579Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.480  34.614 1499.8427 04:52:58.15M
2015-11-03T04:53:11.784Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.479  34.614 1499.8417 04:52:58.35M
2015-11-03T04:53:11.989Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.479  34.614 1499.8412 04:52:58.55M
2015-11-03T04:53:12.189Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.479  34.614 1499.8416 04:52:58.75M
2015-11-03T04:53:12.394Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.478  34.613 1499.8411 04:52:58.95M
2015-11-03T04:53:12.595Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.478  34.614 1499.8403 04:52:59.17M
2015-11-03T04:53:12.799Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.479  34.614 1499.8396 04:52:59.36M
2015-11-03T04:53:13.005Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.476  34.612 1499.8359 04:52:59.57M
2015-11-03T04:53:13.205Z|I-OCEAN7-304-XXXX|  25.88  12.905  40.475  34.611 1499.8345 04:52:59.76M
2015-11-03T04:53:13.409Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.475  34.611 1499.8344 04:52:59.96M
2015-11-03T04:53:13.609Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.474  34.610 1499.8334 04:53:00.18M
2015-11-03T04:53:13.815Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.474  34.610 1499.8334 04:53:00.38M
2015-11-03T04:53:14.035Z|I-OCEAN7-304-XXXX|  25.88  12.905  40.474  34.610 1499.8326 04:53:00.58M
2015-11-03T04:53:14.220Z|I-OCEAN7-304-XXXX|  25.88  12.905  40.473  34.610 1499.8307 04:53:00.79M
2015-11-03T04:53:14.424Z|I-OCEAN7-304-XXXX|  25.88  12.905  40.473  34.610 1499.8313 04:53:01.00M
2015-11-03T04:53:14.624Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.470  34.607 1499.8278 04:53:01.20M
2015-11-03T04:53:14.830Z|I-OCEAN7-304-XXXX|  25.89  12.905  40.473  34.610 1499.8324 04:53:01.40M
2015-11-03T04:53:15.030Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.475  34.611 1499.8337 04:53:01.59M
2015-11-03T04:53:15.235Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.476  34.612 1499.8356 04:53:01.79M
2015-11-03T04:53:15.461Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.477  34.613 1499.8373 04:53:02.01M
2015-11-03T04:53:15.645Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.479  34.614 1499.8401 04:53:02.21M
2015-11-03T04:53:15.845Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.478  34.613 1499.8407 04:53:02.41M
2015-11-03T04:53:16.045Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.477  34.613 1499.8401 04:53:02.61M
2015-11-03T04:53:16.250Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.478  34.613 1499.8408 04:53:02.81M
2015-11-03T04:53:16.455Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.477  34.612 1499.8401 04:53:03.03M
2015-11-03T04:53:16.660Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.478  34.613 1499.8402 04:53:03.23M
2015-11-03T04:53:16.860Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.477  34.612 1499.8405 04:53:03.43M
2015-11-03T04:53:17.065Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.477  34.611 1499.8397 04:53:03.62M
2015-11-03T04:53:17.270Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.476  34.610 1499.8381 04:53:03.82M
2015-11-03T04:53:17.470Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.476  34.611 1499.8385 04:53:04.04M
2015-11-03T04:53:17.677Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.476  34.610 1499.8387 04:53:04.24M
2015-11-03T04:53:17.875Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.476  34.611 1499.8391 04:53:04.44M
2015-11-03T04:53:18.075Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.476  34.611 1499.8386 04:53:04.64M
2015-11-03T04:53:18.280Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.477  34.612 1499.8392 04:53:04.83M
2015-11-03T04:53:18.500Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.475  34.610 1499.8369 04:53:05.05M
2015-11-03T04:53:18.685Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.475  34.610 1499.8354 04:53:05.27M
2015-11-03T04:53:18.890Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.480  34.615 1499.8405 04:53:05.45M
2015-11-03T04:53:19.095Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.480  34.615 1499.8405 04:53:05.65M
2015-11-03T04:53:19.295Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.481  34.616 1499.8405 04:53:05.85M
2015-11-03T04:53:19.500Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.482  34.617 1499.8424 04:53:06.07M
2015-11-03T04:53:19.700Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.480  34.615 1499.8396 04:53:06.27M
2015-11-03T04:53:19.905Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.480  34.615 1499.8390 04:53:06.47M
2015-11-03T04:53:20.110Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.480  34.615 1499.8385 04:53:06.67M
2015-11-03T04:53:20.310Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.479  34.615 1499.8380 04:53:06.87M
2015-11-03T04:53:20.510Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.479  34.615 1499.8380 04:53:07.08M
2015-11-03T04:53:20.720Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.479  34.615 1499.8378 04:53:07.28M
2015-11-03T04:53:20.920Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.479  34.615 1499.8381 04:53:07.49M
2015-11-03T04:53:21.125Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.487  34.622 1499.8480 04:53:07.68M
2015-11-03T04:53:21.325Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.488  34.623 1499.8491 04:53:07.88M
2015-11-03T04:53:21.530Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.488  34.623 1499.8499 04:53:08.10M
2015-11-03T04:53:21.730Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.482  34.617 1499.8429 04:53:08.30M
2015-11-03T04:53:21.935Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.480  34.615 1499.8419 04:53:08.49M
2015-11-03T04:53:22.140Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.479  34.614 1499.8414 04:53:08.70M
2015-11-03T04:53:22.351Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.477  34.612 1499.8398 04:53:08.90M
2015-11-03T04:53:22.545Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.476  34.611 1499.8376 04:53:09.12M
2015-11-03T04:53:22.750Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.475  34.610 1499.8368 04:53:09.32M
2015-11-03T04:53:22.970Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.474  34.610 1499.8354 04:53:09.52M
2015-11-03T04:53:23.155Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.473  34.609 1499.8350 04:53:09.73M
2015-11-03T04:53:23.355Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.474  34.609 1499.8350 04:53:09.91M
2015-11-03T04:53:23.560Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.474  34.609 1499.8354 04:53:10.13M
2015-11-03T04:53:23.765Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.474  34.609 1499.8353 04:53:10.33M
2015-11-03T04:53:23.965Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.474  34.609 1499.8356 04:53:10.53M
2015-11-03T04:53:24.165Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.473  34.609 1499.8346 04:53:10.73M
2015-11-03T04:53:24.370Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.473  34.610 1499.8336 04:53:10.92M
2015-11-03T04:53:24.575Z|I-OCEAN7-304-XXXX|  25.95  12.905  40.473  34.610 1499.8331 04:53:11.14M
2015-11-03T04:53:24.775Z|I-OCEAN7-304-XXXX|  25.98  12.905  40.473  34.610 1499.8334 04:53:11.34M
2015-11-03T04:53:24.985Z|I-OCEAN7-304-XXXX|  25.98  12.905  40.473  34.610 1499.8328 04:53:11.54M
2015-11-03T04:53:25.185Z|I-OCEAN7-304-XXXX|  26.00  12.905  40.473  34.610 1499.8331 04:53:11.74M
2015-11-03T04:53:25.385Z|I-OCEAN7-304-XXXX|  25.97  12.905  40.474  34.611 1499.8334 04:53:11.94M
2015-11-03T04:53:25.590Z|I-OCEAN7-304-XXXX|  26.00  12.905  40.474  34.611 1499.8346 04:53:12.16M
2015-11-03T04:53:25.790Z|I-OCEAN7-304-XXXX|  26.00  12.905  40.475  34.612 1499.8357 04:53:12.36M
2015-11-03T04:53:25.995Z|I-OCEAN7-304-XXXX|  26.00  12.905  40.475  34.612 1499.8356 04:53:12.56M
2015-11-03T04:53:26.195Z|I-OCEAN7-304-XXXX|  25.95  12.905  40.475  34.612 1499.8357 04:53:12.76M
2015-11-03T04:53:26.400Z|I-OCEAN7-304-XXXX|  25.95  12.905  40.476  34.612 1499.8361 04:53:12.95M
2015-11-03T04:53:26.605Z|I-OCEAN7-304-XXXX|  25.94  12.905  40.476  34.612 1499.8354 04:53:13.18M
2015-11-03T04:53:26.810Z|I-OCEAN7-304-XXXX|  25.94  12.905  40.471  34.608 1499.8303 04:53:13.38M
2015-11-03T04:53:27.010Z|I-OCEAN7-304-XXXX|  25.89  12.905  40.471  34.608 1499.8287 04:53:13.57M
2015-11-03T04:53:27.215Z|I-OCEAN7-304-XXXX|  25.89  12.905  40.470  34.607 1499.8282 04:53:13.77M
2015-11-03T04:53:27.436Z|I-OCEAN7-304-XXXX|  25.89  12.905  40.469  34.606 1499.8279 04:53:13.97M
2015-11-03T04:53:27.620Z|I-OCEAN7-304-XXXX|  25.85  12.905  40.469  34.606 1499.8269 04:53:14.21M
2015-11-03T04:53:27.825Z|I-OCEAN7-304-XXXX|  25.87  12.905  40.468  34.605 1499.8270 04:53:14.39M
2015-11-03T04:53:28.025Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.468  34.604 1499.8271 04:53:14.59M
2015-11-03T04:53:28.230Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.468  34.605 1499.8270 04:53:14.79M
2015-11-03T04:53:28.435Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.470  34.606 1499.8286 04:53:15.01M
2015-11-03T04:53:28.635Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.471  34.607 1499.8287 04:53:15.21M
2015-11-03T04:53:28.835Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.472  34.608 1499.8303 04:53:15.40M
2015-11-03T04:53:29.040Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.473  34.609 1499.8320 04:53:15.60M
2015-11-03T04:53:29.245Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.474  34.610 1499.8331 04:53:15.80M
2015-11-03T04:53:29.445Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.475  34.610 1499.8347 04:53:16.02M
2015-11-03T04:53:29.650Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.476  34.611 1499.8353 04:53:16.22M
2015-11-03T04:53:29.855Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.476  34.612 1499.8362 04:53:16.42M
2015-11-03T04:53:30.055Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.477  34.613 1499.8372 04:53:16.62M
2015-11-03T04:53:30.260Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.477  34.613 1499.8375 04:53:16.82M
2015-11-03T04:53:30.465Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.477  34.613 1499.8375 04:53:17.04M
2015-11-03T04:53:30.665Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.477  34.612 1499.8379 04:53:17.24M
2015-11-03T04:53:30.872Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.477  34.612 1499.8370 04:53:17.43M
2015-11-03T04:53:31.070Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.477  34.612 1499.8365 04:53:17.63M
2015-11-03T04:53:31.276Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.477  34.612 1499.8367 04:53:17.83M
2015-11-03T04:53:31.480Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.476  34.612 1499.8363 04:53:18.05M
2015-11-03T04:53:31.680Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.476  34.612 1499.8358 04:53:18.25M
2015-11-03T04:53:31.900Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.476  34.611 1499.8345 04:53:18.45M
2015-11-03T04:53:32.085Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.475  34.611 1499.8318 04:53:18.67M
2015-11-03T04:53:32.290Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.474  34.610 1499.8308 04:53:18.85M
2015-11-03T04:53:32.490Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.475  34.612 1499.8323 04:53:19.06M
2015-11-03T04:53:32.695Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.476  34.612 1499.8329 04:53:19.26M
2015-11-03T04:53:32.900Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.476  34.612 1499.8340 04:53:19.46M
2015-11-03T04:53:33.105Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.475  34.611 1499.8336 04:53:19.66M
2015-11-03T04:53:33.305Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.475  34.611 1499.8333 04:53:19.86M
2015-11-03T04:53:33.510Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.475  34.611 1499.8340 04:53:20.08M
2015-11-03T04:53:33.710Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.475  34.611 1499.8344 04:53:20.28M
2015-11-03T04:53:33.915Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.476  34.612 1499.8361 04:53:20.48M
2015-11-03T04:53:34.115Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.476  34.612 1499.8356 04:53:20.68M
2015-11-03T04:53:34.320Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.476  34.612 1499.8351 04:53:20.88M
2015-11-03T04:53:34.525Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.476  34.612 1499.8346 04:53:21.09M
2015-11-03T04:53:34.725Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.475  34.612 1499.8342 04:53:21.29M
2015-11-03T04:53:34.930Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.475  34.612 1499.8333 04:53:21.49M
2015-11-03T04:53:35.136Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.475  34.611 1499.8333 04:53:21.69M
2015-11-03T04:53:35.335Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.475  34.611 1499.8330 04:53:21.89M
2015-11-03T04:53:35.540Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.475  34.611 1499.8328 04:53:22.11M
2015-11-03T04:53:35.740Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.474  34.611 1499.8319 04:53:22.31M
2015-11-03T04:53:35.945Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.475  34.611 1499.8317 04:53:22.51M
2015-11-03T04:53:36.150Z|I-OCEAN7-304-XXXX|  25.85  12.905  40.475  34.612 1499.8324 04:53:22.71M
2015-11-03T04:53:36.370Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.476  34.613 1499.8330 04:53:22.91M
2015-11-03T04:53:36.556Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.477  34.614 1499.8336 04:53:23.14M
2015-11-03T04:53:36.756Z|I-OCEAN7-304-XXXX|  25.84  12.905  40.477  34.614 1499.8336 04:53:23.33M
2015-11-03T04:53:36.961Z|I-OCEAN7-304-XXXX|  25.88  12.905  40.476  34.613 1499.8337 04:53:23.52M
2015-11-03T04:53:37.161Z|I-OCEAN7-304-XXXX|  25.88  12.905  40.476  34.613 1499.8340 04:53:23.72M
2015-11-03T04:53:37.365Z|I-OCEAN7-304-XXXX|  25.88  12.905  40.476  34.613 1499.8339 04:53:23.92M
2015-11-03T04:53:37.565Z|I-OCEAN7-304-XXXX|  25.88  12.905  40.474  34.611 1499.8322 04:53:24.14M
2015-11-03T04:53:37.770Z|I-OCEAN7-304-XXXX|  25.88  12.905  40.474  34.611 1499.8334 04:53:24.34M
2015-11-03T04:53:37.976Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.475  34.612 1499.8352 04:53:24.54M
2015-11-03T04:53:38.181Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.477  34.613 1499.8369 04:53:24.74M
2015-11-03T04:53:38.386Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.478  34.614 1499.8385 04:53:24.94M
2015-11-03T04:53:38.586Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.473  34.609 1499.8333 04:53:25.16M
2015-11-03T04:53:38.786Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.473  34.609 1499.8335 04:53:25.35M
2015-11-03T04:53:38.991Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.474  34.610 1499.8347 04:53:25.55M
2015-11-03T04:53:39.196Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.475  34.611 1499.8363 04:53:25.75M
2015-11-03T04:53:39.425Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.478  34.613 1499.8398 04:53:25.95M
2015-11-03T04:53:39.601Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.478  34.614 1499.8408 04:53:26.17M
2015-11-03T04:53:39.801Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.474  34.609 1499.8365 04:53:26.37M
2015-11-03T04:53:40.006Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.473  34.608 1499.8357 04:53:26.57M
2015-11-03T04:53:40.211Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.472  34.607 1499.8336 04:53:26.77M
2015-11-03T04:53:40.411Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.470  34.606 1499.8314 04:53:26.97M
2015-11-03T04:53:40.616Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.469  34.605 1499.8296 04:53:27.18M
2015-11-03T04:53:40.836Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.469  34.606 1499.8290 04:53:27.39M
2015-11-03T04:53:41.021Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.469  34.606 1499.8289 04:53:27.60M
2015-11-03T04:53:41.226Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.469  34.606 1499.8282 04:53:27.78M
2015-11-03T04:53:41.426Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.480  34.614 1499.8438 04:53:28.00M
2015-11-03T04:53:41.631Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.480  34.615 1499.8444 04:53:28.20M
2015-11-03T04:53:41.836Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.481  34.615 1499.8458 04:53:28.40M
2015-11-03T04:53:42.036Z|I-OCEAN7-304-XXXX|  25.85  12.908  40.482  34.616 1499.8463 04:53:28.60M
2015-11-03T04:53:42.236Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.482  34.616 1499.8464 04:53:28.80M
2015-11-03T04:53:42.441Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.482  34.616 1499.8478 04:53:29.01M
2015-11-03T04:53:42.646Z|I-OCEAN7-304-XXXX|  25.83  12.908  40.484  34.617 1499.8489 04:53:29.21M
2015-11-03T04:53:42.846Z|I-OCEAN7-304-XXXX|  25.83  12.908  40.478  34.612 1499.8433 04:53:29.42M
2015-11-03T04:53:43.051Z|I-OCEAN7-304-XXXX|  25.83  12.908  40.477  34.611 1499.8417 04:53:29.61M
2015-11-03T04:53:43.251Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.476  34.611 1499.8392 04:53:29.81M
2015-11-03T04:53:43.456Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.475  34.610 1499.8372 04:53:30.03M
2015-11-03T04:53:43.661Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.473  34.608 1499.8356 04:53:30.23M
2015-11-03T04:53:43.866Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.473  34.608 1499.8341 04:53:30.43M
2015-11-03T04:53:44.066Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.471  34.606 1499.8328 04:53:30.63M
2015-11-03T04:53:44.272Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.471  34.606 1499.8317 04:53:30.83M
2015-11-03T04:53:44.473Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.471  34.607 1499.8313 04:53:31.05M
2015-11-03T04:53:44.676Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.472  34.608 1499.8311 04:53:31.24M
2015-11-03T04:53:44.881Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.471  34.607 1499.8292 04:53:31.44M
2015-11-03T04:53:45.081Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.470  34.606 1499.8290 04:53:31.64M
2015-11-03T04:53:45.301Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.470  34.606 1499.8289 04:53:31.84M
2015-11-03T04:53:45.491Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.470  34.606 1499.8281 04:53:32.08M
2015-11-03T04:53:45.691Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.479  34.615 1499.8370 04:53:32.26M
2015-11-03T04:53:45.891Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.480  34.615 1499.8405 04:53:32.46M
2015-11-03T04:53:46.096Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.480  34.615 1499.8414 04:53:32.65M
2015-11-03T04:53:46.301Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.481  34.616 1499.8433 04:53:32.86M
2015-11-03T04:53:46.501Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.482  34.617 1499.8446 04:53:33.08M
2015-11-03T04:53:46.706Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.484  34.619 1499.8463 04:53:33.27M
2015-11-03T04:53:46.911Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.485  34.620 1499.8478 04:53:33.47M
2015-11-03T04:53:47.111Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.482  34.617 1499.8438 04:53:33.67M
2015-11-03T04:53:47.311Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.481  34.616 1499.8433 04:53:33.87M
2015-11-03T04:53:47.516Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.482  34.617 1499.8433 04:53:34.09M
2015-11-03T04:53:47.721Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.482  34.617 1499.8434 04:53:34.29M
2015-11-03T04:53:47.926Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.482  34.617 1499.8429 04:53:34.49M
2015-11-03T04:53:48.126Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.474  34.609 1499.8331 04:53:34.69M
2015-11-03T04:53:48.331Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.473  34.609 1499.8336 04:53:34.89M
2015-11-03T04:53:48.531Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.472  34.608 1499.8320 04:53:35.11M
2015-11-03T04:53:48.731Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.471  34.607 1499.8311 04:53:35.30M
2015-11-03T04:53:48.936Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.470  34.605 1499.8298 04:53:35.50M
2015-11-03T04:53:49.141Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.469  34.605 1499.8282 04:53:35.70M
2015-11-03T04:53:49.346Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.468  34.604 1499.8269 04:53:35.90M
2015-11-03T04:53:49.546Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.468  34.604 1499.8253 04:53:36.12M
2015-11-03T04:53:49.771Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.469  34.606 1499.8260 04:53:36.32M
2015-11-03T04:53:49.956Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.470  34.606 1499.8258 04:53:36.54M
2015-11-03T04:53:50.156Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.476  34.612 1499.8334 04:53:36.72M
2015-11-03T04:53:50.361Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.476  34.613 1499.8342 04:53:36.92M
2015-11-03T04:53:50.561Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.476  34.613 1499.8337 04:53:37.13M
2015-11-03T04:53:50.766Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.477  34.614 1499.8341 04:53:37.33M
2015-11-03T04:53:50.966Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.478  34.615 1499.8346 04:53:37.53M
2015-11-03T04:53:51.171Z|I-OCEAN7-304-XXXX|  25.81  12.904  40.475  34.612 1499.8307 04:53:37.73M
2015-11-03T04:53:51.376Z|I-OCEAN7-304-XXXX|  25.81  12.904  40.474  34.611 1499.8298 04:53:37.93M
2015-11-03T04:53:51.576Z|I-OCEAN7-304-XXXX|  25.82  12.904  40.474  34.611 1499.8290 04:53:38.15M
2015-11-03T04:53:51.781Z|I-OCEAN7-304-XXXX|  25.82  12.904  40.467  34.605 1499.8218 04:53:38.35M
2015-11-03T04:53:51.986Z|I-OCEAN7-304-XXXX|  25.84  12.904  40.469  34.607 1499.8245 04:53:38.55M
2015-11-03T04:53:52.186Z|I-OCEAN7-304-XXXX|  25.84  12.904  40.470  34.607 1499.8254 04:53:38.75M
2015-11-03T04:53:52.391Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.470  34.607 1499.8260 04:53:38.95M
2015-11-03T04:53:52.596Z|I-OCEAN7-304-XXXX|  25.90  12.905  40.469  34.607 1499.8265 04:53:39.17M
2015-11-03T04:53:52.796Z|I-OCEAN7-304-XXXX|  25.90  12.905  40.472  34.609 1499.8304 04:53:39.36M
2015-11-03T04:53:53.001Z|I-OCEAN7-304-XXXX|  25.84  12.905  40.472  34.609 1499.8303 04:53:39.56M
2015-11-03T04:53:53.201Z|I-OCEAN7-304-XXXX|  25.88  12.905  40.473  34.609 1499.8320 04:53:39.76M
2015-11-03T04:53:53.406Z|I-OCEAN7-304-XXXX|  25.85  12.905  40.474  34.610 1499.8324 04:53:39.96M
2015-11-03T04:53:53.611Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.474  34.610 1499.8335 04:53:40.18M
2015-11-03T04:53:53.821Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.475  34.611 1499.8351 04:53:40.38M
2015-11-03T04:53:54.016Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.473  34.609 1499.8334 04:53:40.58M
2015-11-03T04:53:54.231Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.472  34.608 1499.8326 04:53:40.78M
2015-11-03T04:53:54.421Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.471  34.607 1499.8313 04:53:41.01M
2015-11-03T04:53:54.626Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.472  34.608 1499.8323 04:53:41.20M
2015-11-03T04:53:54.826Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.473  34.609 1499.8328 04:53:41.39M
2015-11-03T04:53:55.026Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.473  34.609 1499.8326 04:53:41.59M
2015-11-03T04:53:55.231Z|I-OCEAN7-304-XXXX|  25.91  12.905  40.474  34.611 1499.8331 04:53:41.79M
2015-11-03T04:53:55.436Z|I-OCEAN7-304-XXXX|  25.91  12.905  40.475  34.612 1499.8335 04:53:42.01M
2015-11-03T04:53:55.636Z|I-OCEAN7-304-XXXX|  25.91  12.905  40.476  34.613 1499.8336 04:53:42.21M
2015-11-03T04:53:55.841Z|I-OCEAN7-304-XXXX|  25.91  12.904  40.471  34.609 1499.8280 04:53:42.41M
2015-11-03T04:53:56.046Z|I-OCEAN7-304-XXXX|  25.88  12.904  40.471  34.609 1499.8270 04:53:42.61M
2015-11-03T04:53:56.246Z|I-OCEAN7-304-XXXX|  25.83  12.904  40.471  34.609 1499.8262 04:53:42.81M
2015-11-03T04:53:56.451Z|I-OCEAN7-304-XXXX|  25.86  12.904  40.471  34.609 1499.8268 04:53:43.03M
2015-11-03T04:53:56.651Z|I-OCEAN7-304-XXXX|  25.86  12.904  40.471  34.609 1499.8263 04:53:43.22M
2015-11-03T04:53:56.856Z|I-OCEAN7-304-XXXX|  25.86  12.904  40.470  34.608 1499.8253 04:53:43.42M
2015-11-03T04:53:57.061Z|I-OCEAN7-304-XXXX|  25.86  12.904  40.469  34.607 1499.8236 04:53:43.62M
2015-11-03T04:53:57.261Z|I-OCEAN7-304-XXXX|  25.86  12.904  40.468  34.606 1499.8228 04:53:43.82M
2015-11-03T04:53:57.466Z|I-OCEAN7-304-XXXX|  25.85  12.904  40.468  34.606 1499.8224 04:53:44.04M
2015-11-03T04:53:57.667Z|I-OCEAN7-304-XXXX|  25.86  12.904  40.468  34.606 1499.8224 04:53:44.24M
2015-11-03T04:53:57.873Z|I-OCEAN7-304-XXXX|  25.85  12.904  40.467  34.605 1499.8228 04:53:44.44M
2015-11-03T04:53:58.072Z|I-OCEAN7-304-XXXX|  25.85  12.905  40.467  34.605 1499.8237 04:53:44.64M
2015-11-03T04:53:58.276Z|I-OCEAN7-304-XXXX|  25.88  12.905  40.467  34.604 1499.8246 04:53:44.83M
2015-11-03T04:53:58.482Z|I-OCEAN7-304-XXXX|  25.88  12.905  40.468  34.605 1499.8256 04:53:45.05M
2015-11-03T04:53:58.702Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.469  34.606 1499.8275 04:53:45.25M
2015-11-03T04:53:58.886Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.470  34.607 1499.8284 04:53:45.47M
2015-11-03T04:53:59.091Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.470  34.607 1499.8287 04:53:45.65M
2015-11-03T04:53:59.291Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.470  34.607 1499.8286 04:53:45.85M
2015-11-03T04:53:59.496Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.471  34.608 1499.8287 04:53:46.07M
2015-11-03T04:53:59.696Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.472  34.608 1499.8296 04:53:46.27M
2015-11-03T04:53:59.901Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.472  34.608 1499.8302 04:53:46.47M