2015-11-03T04:49:00.014Z|I-OCEAN7-304-XXXX|  25.91  12.905  40.427  34.567 1499.7787 04:48:46.57M
2015-11-03T04:49:00.219Z|I-OCEAN7-304-XXXX|  25.93  12.905  40.427  34.566 1499.7788 04:48:46.76M
2015-11-03T04:49:00.419Z|I-OCEAN7-304-XXXX|  25.93  12.905  40.427  34.566 1499.7792 04:48:46.96M
2015-11-03T04:49:00.624Z|I-OCEAN7-304-XXXX|  25.93  12.905  40.427  34.566 1499.7803 04:48:47.18M
2015-11-03T04:49:00.824Z|I-OCEAN7-304-XXXX|  25.92  12.905  40.428  34.567 1499.7808 04:48:47.38M
2015-11-03T04:49:01.034Z|I-OCEAN7-304-XXXX|  25.92  12.905  40.428  34.567 1499.7811 04:48:47.58M
2015-11-03T04:49:01.234Z|I-OCEAN7-304-XXXX|  25.94  12.905  40.428  34.567 1499.7810 04:48:47.78M
2015-11-03T04:49:01.434Z|I-OCEAN7-304-XXXX|  25.93  12.905  40.428  34.567 1499.7816 04:48:48.00M
2015-11-03T04:49:01.639Z|I-OCEAN7-304-XXXX|  25.93  12.905  40.432  34.570 1499.7858 04:48:48.20M
2015-11-03T04:49:01.839Z|I-OCEAN7-304-XXXX|  25.90  12.905  40.432  34.571 1499.7858 04:48:48.40M
2015-11-03T04:49:02.044Z|I-OCEAN7-304-XXXX|  25.89  12.905  40.432  34.571 1499.7853 04:48:48.59M
2015-11-03T04:49:02.249Z|I-OCEAN7-304-XXXX|  25.92  12.905  40.432  34.570 1499.7850 04:48:48.80M
2015-11-03T04:49:02.454Z|I-OCEAN7-304-XXXX|  25.89  12.905  40.432  34.571 1499.7847 04:48:49.01M
2015-11-03T04:49:02.654Z|I-OCEAN7-304-XXXX|  25.88  12.905  40.432  34.571 1499.7859 04:48:49.21M
2015-11-03T04:49:02.854Z|I-OCEAN7-304-XXXX|  25.88  12.905  40.433  34.572 1499.7867 04:48:49.41M
2015-11-03T04:49:03.059Z|I-OCEAN7-304-XXXX|  25.88  12.905  40.434  34.572 1499.7877 04:48:49.61M
2015-11-03T04:49:03.264Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.433  34.572 1499.7867 04:48:49.81M
2015-11-03T04:49:03.464Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.433  34.572 1499.7856 04:48:50.03M
2015-11-03T04:49:03.674Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.434  34.572 1499.7859 04:48:50.23M
2015-11-03T04:49:03.904Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.432  34.571 1499.7841 04:48:50.43M
2015-11-03T04:49:04.074Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.432  34.571 1499.7842 04:48:50.64M
2015-11-03T04:49:04.279Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.432  34.571 1499.7838 04:48:50.82M
2015-11-03T04:49:04.479Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.432  34.571 1499.7834 04:48:51.05M
2015-11-03T04:49:04.684Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.432  34.570 1499.7837 04:48:51.24M
2015-11-03T04:49:04.905Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.432  34.570 1499.7838 04:48:51.44M
2015-11-03T04:49:05.089Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.431  34.568 1499.7838 04:48:51.64M
2015-11-03T04:49:05.294Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.429  34.567 1499.7834 04:48:51.84M
2015-11-03T04:49:05.499Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.429  34.567 1499.7838 04:48:52.06M
2015-11-03T04:49:05.699Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.430  34.567 1499.7844 04:48:52.26M
2015-11-03T04:49:05.904Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.430  34.567 1499.7852 04:48:52.46M
2015-11-03T04:49:06.104Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.431  34.567 1499.7853 04:48:52.65M
2015-11-03T04:49:06.309Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.425  34.562 1499.7784 04:48:52.85M
2015-11-03T04:49:06.514Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.424  34.561 1499.7778 04:48:53.07M
2015-11-03T04:49:06.714Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.422  34.559 1499.7766 04:48:53.27M
2015-11-03T04:49:06.919Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.422  34.559 1499.7766 04:48:53.47M
2015-11-03T04:49:07.119Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.422  34.559 1499.7770 04:48:53.67M
2015-11-03T04:49:07.324Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.427  34.563 1499.7823 04:48:53.87M
2015-11-03T04:49:07.524Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.428  34.564 1499.7841 04:48:54.09M
2015-11-03T04:49:07.740Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.428  34.565 1499.7849 04:48:54.29M
2015-11-03T04:49:07.934Z|I-OCEAN7-304-XXXX|  25.73  12.908  40.429  34.565 1499.7859 04:48:54.49M
2015-11-03T04:49:08.134Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.430  34.566 1499.7871 04:48:54.69M
2015-11-03T04:49:08.356Z|I-OCEAN7-304-XXXX|  25.76  12.908  40.431  34.567 1499.7878 04:48:54.88M
2015-11-03T04:49:08.539Z|I-OCEAN7-304-XXXX|  25.78  12.908  40.432  34.569 1499.7894 04:48:55.12M
2015-11-03T04:49:08.744Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.434  34.571 1499.7909 04:48:55.30M
2015-11-03T04:49:08.949Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.435  34.571 1499.7917 04:48:55.50M
2015-11-03T04:49:09.149Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.435  34.572 1499.7922 04:48:55.70M
2015-11-03T04:49:09.354Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.431  34.568 1499.7885 04:48:55.90M
2015-11-03T04:49:09.554Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.431  34.568 1499.7880 04:48:56.12M
2015-11-03T04:49:09.759Z|I-OCEAN7-304-XXXX|  25.83  12.908  40.430  34.566 1499.7870 04:48:56.32M
2015-11-03T04:49:09.964Z|I-OCEAN7-304-XXXX|  25.83  12.908  40.427  34.564 1499.7843 04:48:56.52M
2015-11-03T04:49:10.169Z|I-OCEAN7-304-XXXX|  25.83  12.908  40.428  34.565 1499.7852 04:48:56.71M
2015-11-03T04:49:10.369Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.429  34.566 1499.7875 04:48:56.92M
2015-11-03T04:49:10.574Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.431  34.567 1499.7888 04:48:57.13M
2015-11-03T04:49:10.774Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.433  34.569 1499.7913 04:48:57.33M
2015-11-03T04:49:10.979Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.425  34.562 1499.7823 04:48:57.53M
2015-11-03T04:49:11.179Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.425  34.562 1499.7811 04:48:57.73M
2015-11-03T04:49:11.384Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.425  34.562 1499.7813 04:48:57.93M
2015-11-03T04:49:11.589Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.425  34.562 1499.7813 04:48:58.15M
2015-11-03T04:49:11.789Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.425  34.563 1499.7815 04:48:58.35M
2015-11-03T04:49:11.994Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.426  34.563 1499.7822 04:48:58.55M
2015-11-03T04:49:12.199Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.426  34.563 1499.7826 04:48:58.74M
2015-11-03T04:49:12.399Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.426  34.563 1499.7822 04:48:58.94M
2015-11-03T04:49:12.649Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.426  34.563 1499.7819 04:48:59.16M
2015-11-03T04:49:12.824Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.427  34.564 1499.7819 04:48:59.41M
2015-11-03T04:49:13.009Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.427  34.565 1499.7817 04:48:59.58M
2015-11-03T04:49:13.209Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.433  34.571 1499.7883 04:48:59.76M
2015-11-03T04:49:13.414Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.430  34.568 1499.7838 04:48:59.96M
2015-11-03T04:49:13.619Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.429  34.568 1499.7830 04:49:00.18M
2015-11-03T04:49:13.819Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.429  34.567 1499.7822 04:49:00.38M
2015-11-03T04:49:14.024Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.428  34.566 1499.7815 04:49:00.57M
2015-11-03T04:49:14.229Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.428  34.566 1499.7810 04:49:00.78M
2015-11-03T04:49:14.429Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.427  34.565 1499.7808 04:49:00.97M
2015-11-03T04:49:14.634Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.427  34.565 1499.7798 04:49:01.19M
2015-11-03T04:49:14.834Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.427  34.565 1499.7791 04:49:01.39M
2015-11-03T04:49:15.039Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.428  34.565 1499.7826 04:49:01.59M
2015-11-03T04:49:15.239Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.428  34.566 1499.7827 04:49:01.79M
2015-11-03T04:49:15.444Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.429  34.567 1499.7832 04:49:02.01M
2015-11-03T04:49:15.649Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.429  34.567 1499.7830 04:49:02.21M
2015-11-03T04:49:15.849Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.429  34.567 1499.7822 04:49:02.41M
2015-11-03T04:49:16.054Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.430  34.568 1499.7822 04:49:02.60M
2015-11-03T04:49:16.254Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.430  34.569 1499.7821 04:49:02.80M
2015-11-03T04:49:16.459Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.430  34.568 1499.7826 04:49:03.02M
2015-11-03T04:49:16.666Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.430  34.568 1499.7815 04:49:03.22M
2015-11-03T04:49:16.865Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.429  34.568 1499.7804 04:49:03.42M
2015-11-03T04:49:17.071Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.429  34.568 1499.7815 04:49:03.62M
2015-11-03T04:49:17.284Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.429  34.568 1499.7808 04:49:03.82M
2015-11-03T04:49:17.474Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.429  34.567 1499.7803 04:49:04.05M
2015-11-03T04:49:17.679Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.428  34.567 1499.7791 04:49:04.24M
2015-11-03T04:49:17.879Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.428  34.566 1499.7791 04:49:04.44M
2015-11-03T04:49:18.104Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.427  34.566 1499.7778 04:49:04.63M
2015-11-03T04:49:18.284Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.427  34.566 1499.7776 04:49:04.83M
2015-11-03T04:49:18.489Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.426  34.565 1499.7760 04:49:05.05M
2015-11-03T04:49:18.695Z|I-OCEAN7-304-XXXX|  25.76  12.904  40.426  34.565 1499.7745 04:49:05.25M
2015-11-03T04:49:18.899Z|I-OCEAN7-304-XXXX|  25.76  12.904  40.426  34.566 1499.7739 04:49:05.45M
2015-11-03T04:49:19.099Z|I-OCEAN7-304-XXXX|  25.77  12.904  40.426  34.566 1499.7737 04:49:05.65M
2015-11-03T04:49:19.299Z|I-OCEAN7-304-XXXX|  25.77  12.904  40.426  34.566 1499.7738 04:49:05.85M
2015-11-03T04:49:19.504Z|I-OCEAN7-304-XXXX|  25.80  12.904  40.427  34.566 1499.7755 04:49:06.07M
2015-11-03T04:49:19.709Z|I-OCEAN7-304-XXXX|  25.79  12.904  40.427  34.567 1499.7761 04:49:06.27M
2015-11-03T04:49:19.911Z|I-OCEAN7-304-XXXX|  25.76  12.904  40.427  34.567 1499.7759 04:49:06.47M
2015-11-03T04:49:20.114Z|I-OCEAN7-304-XXXX|  25.77  12.904  40.428  34.568 1499.7760 04:49:06.67M
2015-11-03T04:49:20.319Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.428  34.568 1499.7759 04:49:06.86M
2015-11-03T04:49:20.520Z|I-OCEAN7-304-XXXX|  25.83  12.904  40.428  34.568 1499.7773 04:49:07.08M
2015-11-03T04:49:20.725Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.423  34.564 1499.7703 04:49:07.28M
2015-11-03T04:49:20.925Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.427  34.567 1499.7767 04:49:07.48M
2015-11-03T04:49:21.129Z|I-OCEAN7-304-XXXX|  25.80  12.904  40.428  34.568 1499.7775 04:49:07.68M
2015-11-03T04:49:21.335Z|I-OCEAN7-304-XXXX|  25.81  12.904  40.429  34.568 1499.7778 04:49:07.88M
2015-11-03T04:49:21.535Z|I-OCEAN7-304-XXXX|  25.87  12.904  40.428  34.568 1499.7787 04:49:08.10M
2015-11-03T04:49:21.755Z|I-OCEAN7-304-XXXX|  25.88  12.904  40.429  34.568 1499.7800 04:49:08.30M
2015-11-03T04:49:21.945Z|I-OCEAN7-304-XXXX|  25.88  12.905  40.430  34.569 1499.7815 04:49:08.51M
2015-11-03T04:49:22.145Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.431  34.570 1499.7826 04:49:08.70M
2015-11-03T04:49:22.350Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.426  34.565 1499.7783 04:49:08.89M
2015-11-03T04:49:22.550Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.425  34.564 1499.7769 04:49:09.11M
2015-11-03T04:49:22.755Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.425  34.563 1499.7765 04:49:09.31M
2015-11-03T04:49:22.960Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.430  34.568 1499.7821 04:49:09.51M
2015-11-03T04:49:23.160Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.430  34.569 1499.7828 04:49:09.71M
2015-11-03T04:49:23.360Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.431  34.570 1499.7833 04:49:09.91M
2015-11-03T04:49:23.565Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.432  34.570 1499.7841 04:49:10.13M
2015-11-03T04:49:23.770Z|I-OCEAN7-304-XXXX|  25.84  12.905  40.433  34.572 1499.7844 04:49:10.33M
2015-11-03T04:49:23.970Z|I-OCEAN7-304-XXXX|  25.84  12.905  40.434  34.573 1499.7856 04:49:10.53M
2015-11-03T04:49:24.175Z|I-OCEAN7-304-XXXX|  25.84  12.905  40.435  34.573 1499.7875 04:49:10.72M
2015-11-03T04:49:24.380Z|I-OCEAN7-304-XXXX|  25.84  12.905  40.436  34.574 1499.7889 04:49:10.92M
2015-11-03T04:49:24.580Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.436  34.574 1499.7892 04:49:11.14M
2015-11-03T04:49:24.785Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.436  34.575 1499.7891 04:49:11.34M
2015-11-03T04:49:24.990Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.437  34.575 1499.7892 04:49:11.54M
2015-11-03T04:49:25.190Z|I-OCEAN7-304-XXXX|  25.84  12.905  40.436  34.575 1499.7891 04:49:11.74M
2015-11-03T04:49:25.395Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.436  34.575 1499.7876 04:49:11.94M
2015-11-03T04:49:25.601Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.436  34.575 1499.7872 04:49:12.16M
2015-11-03T04:49:25.800Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.436  34.574 1499.7867 04:49:12.36M
2015-11-03T04:49:26.000Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.435  34.574 1499.7859 04:49:12.55M
2015-11-03T04:49:26.220Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.435  34.573 1499.7855 04:49:12.75M
2015-11-03T04:49:26.410Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.434  34.573 1499.7854 04:49:12.97M
2015-11-03T04:49:26.610Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.434  34.573 1499.7852 04:49:13.17M
2015-11-03T04:49:26.815Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.434  34.572 1499.7850 04:49:13.37M
2015-11-03T04:49:27.020Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.433  34.572 1499.7843 04:49:13.57M
2015-11-03T04:49:27.220Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.433  34.571 1499.7843 04:49:13.77M
2015-11-03T04:49:27.425Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.433  34.571 1499.7833 04:49:13.97M
2015-11-03T04:49:27.625Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.432  34.571 1499.7827 04:49:14.19M
2015-11-03T04:49:27.875Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.431  34.570 1499.7827 04:49:14.39M
2015-11-03T04:49:28.035Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.430  34.569 1499.7816 04:49:14.63M
2015-11-03T04:49:28.235Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.430  34.569 1499.7805 04:49:14.78M
2015-11-03T04:49:28.440Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.432  34.571 1499.7834 04:49:15.00M
2015-11-03T04:49:28.640Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.427  34.566 1499.7783 04:49:15.20M
2015-11-03T04:49:28.845Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.427  34.566 1499.7781 04:49:15.40M
2015-11-03T04:49:29.050Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.428  34.566 1499.7794 04:49:15.60M
2015-11-03T04:49:29.255Z|I-OCEAN7-304-XXXX|  25.85  12.905  40.428  34.567 1499.7810 04:49:15.80M
2015-11-03T04:49:29.450Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.429  34.567 1499.7809 04:49:16.02M
2015-11-03T04:49:29.660Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.429  34.568 1499.7813 04:49:16.22M
2015-11-03T04:49:29.860Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.430  34.569 1499.7819 04:49:16.42M
2015-11-03T04:49:30.065Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.431  34.570 1499.7828 04:49:16.61M
2015-11-03T04:49:30.265Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.432  34.570 1499.7833 04:49:16.81M
2015-11-03T04:49:30.471Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.431  34.570 1499.7833 04:49:17.03M
2015-11-03T04:49:30.690Z|I-OCEAN7-304-XXXX|  25.84  12.905  40.431  34.570 1499.7831 04:49:17.23M
2015-11-03T04:49:30.875Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.432  34.571 1499.7838 04:49:17.45M
2015-11-03T04:49:31.080Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.432  34.571 1499.7837 04:49:17.63M
2015-11-03T04:49:31.280Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.432  34.571 1499.7844 04:49:17.83M
2015-11-03T04:49:31.485Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.432  34.570 1499.7838 04:49:18.05M
2015-11-03T04:49:31.685Z|I-OCEAN7-304-XXXX|  25.89  12.905  40.432  34.570 1499.7839 04:49:18.25M
2015-11-03T04:49:31.890Z|I-OCEAN7-304-XXXX|  25.88  12.905  40.432  34.571 1499.7844 04:49:18.44M
2015-11-03T04:49:32.095Z|I-OCEAN7-304-XXXX|  25.88  12.905  40.432  34.571 1499.7842 04:49:18.64M
2015-11-03T04:49:32.295Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.432  34.571 1499.7838 04:49:18.85M
2015-11-03T04:49:32.500Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.433  34.571 1499.7850 04:49:19.06M
2015-11-03T04:49:32.705Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.433  34.571 1499.7856 04:49:19.26M
2015-11-03T04:49:32.950Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.432  34.571 1499.7853 04:49:19.46M
2015-11-03T04:49:33.105Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.432  34.570 1499.7860 04:49:19.70M
2015-11-03T04:49:33.310Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.427  34.565 1499.7802 04:49:19.86M
2015-11-03T04:49:33.515Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.426  34.564 1499.7793 04:49:20.08M
2015-11-03T04:49:33.715Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.426  34.563 1499.7794 04:49:20.28M
2015-11-03T04:49:33.920Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.425  34.563 1499.7797 04:49:20.47M
2015-11-03T04:49:34.120Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.425  34.562 1499.7799 04:49:20.67M
2015-11-03T04:49:34.325Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.425  34.563 1499.7799 04:49:20.87M
2015-11-03T04:49:34.530Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.425  34.562 1499.7799 04:49:21.09M
2015-11-03T04:49:34.735Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.425  34.562 1499.7793 04:49:21.29M
2015-11-03T04:49:34.935Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.426  34.563 1499.7809 04:49:21.49M
2015-11-03T04:49:35.155Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.427  34.564 1499.7834 04:49:21.69M
2015-11-03T04:49:35.340Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.427  34.564 1499.7836 04:49:21.90M
2015-11-03T04:49:35.540Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.428  34.564 1499.7834 04:49:22.11M
2015-11-03T04:49:35.751Z|I-OCEAN7-304-XXXX|  25.77  12.908  40.428  34.564 1499.7834 04:49:22.30M
2015-11-03T04:49:35.950Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.428  34.564 1499.7842 04:49:22.51M
2015-11-03T04:49:36.151Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.428  34.565 1499.7838 04:49:22.70M
2015-11-03T04:49:36.360Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.428  34.566 1499.7827 04:49:22.90M
2015-11-03T04:49:36.560Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.428  34.566 1499.7822 04:49:23.12M
2015-11-03T04:49:36.760Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.428  34.566 1499.7808 04:49:23.32M
2015-11-03T04:49:36.965Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.428  34.566 1499.7806 04:49:23.52M
2015-11-03T04:49:37.170Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.428  34.566 1499.7803 04:49:23.72M
2015-11-03T04:49:37.370Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.427  34.565 1499.7800 04:49:23.92M
2015-11-03T04:49:37.576Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.427  34.565 1499.7792 04:49:24.14M
2015-11-03T04:49:37.788Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.427  34.565 1499.7800 04:49:24.34M
2015-11-03T04:49:38.030Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.426  34.564 1499.7797 04:49:24.54M
2015-11-03T04:49:38.185Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.425  34.564 1499.7782 04:49:24.78M
2015-11-03T04:49:38.385Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.425  34.564 1499.7776 04:49:24.93M
2015-11-03T04:49:38.590Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.425  34.564 1499.7766 04:49:25.15M
2015-11-03T04:49:38.790Z|I-OCEAN7-304-XXXX|  25.84  12.905  40.424  34.563 1499.7758 04:49:25.35M
2015-11-03T04:49:39.001Z|I-OCEAN7-304-XXXX|  25.84  12.905  40.424  34.563 1499.7749 04:49:25.55M
2015-11-03T04:49:39.200Z|I-OCEAN7-304-XXXX|  25.85  12.905  40.423  34.562 1499.7747 04:49:25.75M
2015-11-03T04:49:39.400Z|I-OCEAN7-304-XXXX|  25.85  12.905  40.423  34.562 1499.7751 04:49:25.95M
2015-11-03T04:49:39.625Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.424  34.562 1499.7759 04:49:26.17M
2015-11-03T04:49:39.810Z|I-OCEAN7-304-XXXX|  25.85  12.905  40.424  34.563 1499.7754 04:49:26.38M
2015-11-03T04:49:40.010Z|I-OCEAN7-304-XXXX|  25.84  12.905  40.424  34.563 1499.7749 04:49:26.57M
2015-11-03T04:49:40.228Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.424  34.564 1499.7747 04:49:26.76M
2015-11-03T04:49:40.415Z|I-OCEAN7-304-XXXX|  25.79  12.904  40.424  34.564 1499.7732 04:49:26.96M
2015-11-03T04:49:40.620Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.425  34.565 1499.7728 04:49:27.18M
2015-11-03T04:49:40.825Z|I-OCEAN7-304-XXXX|  25.82  12.904  40.424  34.564 1499.7725 04:49:27.38M
2015-11-03T04:49:41.025Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.424  34.564 1499.7717 04:49:27.58M
2015-11-03T04:49:41.230Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.424  34.564 1499.7714 04:49:27.78M
2015-11-03T04:49:41.435Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.423  34.563 1499.7710 04:49:28.00M
2015-11-03T04:49:41.635Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.423  34.563 1499.7711 04:49:28.20M
2015-11-03T04:49:41.840Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.424  34.564 1499.7704 04:49:28.40M
2015-11-03T04:49:42.040Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.425  34.565 1499.7712 04:49:28.59M
2015-11-03T04:49:42.240Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.426  34.566 1499.7720 04:49:28.79M
2015-11-03T04:49:42.446Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.426  34.566 1499.7726 04:49:29.01M
2015-11-03T04:49:42.650Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.426  34.566 1499.7727 04:49:29.21M
2015-11-03T04:49:42.850Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.426  34.565 1499.7733 04:49:29.41M
2015-11-03T04:49:43.055Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.425  34.565 1499.7734 04:49:29.61M
2015-11-03T04:49:43.261Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.425  34.565 1499.7737 04:49:29.81M
2015-11-03T04:49:43.461Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.425  34.564 1499.7751 04:49:30.03M
2015-11-03T04:49:43.666Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.425  34.564 1499.7754 04:49:30.22M
2015-11-03T04:49:43.871Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.425  34.564 1499.7747 04:49:30.43M
2015-11-03T04:49:44.091Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.425  34.564 1499.7739 04:49:30.63M
2015-11-03T04:49:44.276Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.426  34.565 1499.7742 04:49:30.84M
2015-11-03T04:49:44.475Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.426  34.565 1499.7760 04:49:31.04M
2015-11-03T04:49:44.681Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.427  34.566 1499.7773 04:49:31.24M
2015-11-03T04:49:44.886Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.427  34.566 1499.7783 04:49:31.44M
2015-11-03T04:49:45.086Z|I-OCEAN7-304-XXXX|  25.85  12.905  40.427  34.566 1499.7787 04:49:31.64M
2015-11-03T04:49:45.291Z|I-OCEAN7-304-XXXX|  25.85  12.905  40.427  34.566 1499.7791 04:49:31.84M
2015-11-03T04:49:45.490Z|I-OCEAN7-304-XXXX|  25.85  12.905  40.427  34.566 1499.7787 04:49:32.06M
2015-11-03T04:49:45.695Z|I-OCEAN7-304-XXXX|  25.90  12.905  40.427  34.566 1499.7793 04:49:32.26M
2015-11-03T04:49:45.901Z|I-OCEAN7-304-XXXX|  25.88  12.905  40.427  34.566 1499.7792 04:49:32.46M
2015-11-03T04:49:46.101Z|I-OCEAN7-304-XXXX|  25.92  12.905  40.427  34.565 1499.7799 04:49:32.66M
2015-11-03T04:49:46.306Z|I-OCEAN7-304-XXXX|  25.89  12.905  40.427  34.565 1499.7793 04:49:32.85M
2015-11-03T04:49:46.506Z|I-OCEAN7-304-XXXX|  25.87  12.905  40.426  34.565 1499.7786 04:49:33.07M
2015-11-03T04:49:46.711Z|I-OCEAN7-304-XXXX|  25.90  12.905  40.426  34.565 1499.7788 04:49:33.27M
2015-11-03T04:49:46.916Z|I-OCEAN7-304-XXXX|  25.89  12.905  40.426  34.565 1499.7791 04:49:33.47M
2015-11-03T04:49:47.121Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.426  34.564 1499.7799 04:49:33.67M
2015-11-03T04:49:47.321Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.426  34.564 1499.7798 04:49:33.87M
2015-11-03T04:49:47.526Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.426  34.564 1499.7795 04:49:34.09M
2015-11-03T04:49:47.726Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.425  34.564 1499.7788 04:49:34.29M
2015-11-03T04:49:47.931Z|I-OCEAN7-304-XXXX|  25.93  12.905  40.425  34.564 1499.7784 04:49:34.49M
2015-11-03T04:49:48.181Z|I-OCEAN7-304-XXXX|  25.89  12.905  40.425  34.564 1499.7778 04:49:34.68M
2015-11-03T04:49:48.336Z|I-OCEAN7-304-XXXX|  25.89  12.905  40.425  34.564 1499.7772 04:49:34.93M
2015-11-03T04:49:48.556Z|I-OCEAN7-304-XXXX|  25.85  12.905  40.425  34.564 1499.7765 04:49:35.10M
2015-11-03T04:49:48.741Z|I-OCEAN7-304-XXXX|  25.85  12.905  40.425  34.564 1499.7764 04:49:35.32M
2015-11-03T04:49:48.946Z|I-OCEAN7-304-XXXX|  25.85  12.905  40.425  34.564 1499.7758 04:49:35.50M
2015-11-03T04:49:49.146Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.425  34.565 1499.7756 04:49:35.70M
2015-11-03T04:49:49.351Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.426  34.565 1499.7764 04:49:35.90M
2015-11-03T04:49:49.551Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.426  34.565 1499.7771 04:49:36.11M
2015-11-03T04:49:49.756Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.426  34.565 1499.7770 04:49:36.31M
2015-11-03T04:49:49.961Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.426  34.565 1499.7770 04:49:36.52M
2015-11-03T04:49:50.166Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.427  34.566 1499.7772 04:49:36.72M
2015-11-03T04:49:50.366Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.427  34.566 1499.7778 04:49:36.91M
2015-11-03T04:49:50.571Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.427  34.566 1499.7777 04:49:37.13M
2015-11-03T04:49:50.771Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.427  34.566 1499.7775 04:49:37.33M
2015-11-03T04:49:50.976Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.427  34.566 1499.7780 04:49:37.53M
2015-11-03T04:49:51.176Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.427  34.566 1499.7777 04:49:37.73M
2015-11-03T04:49:51.381Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.427  34.566 1499.7780 04:49:37.93M
2015-11-03T04:49:51.586Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.427  34.566 1499.7782 04:49:38.14M
2015-11-03T04:49:51.786Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.427  34.566 1499.7780 04:49:38.35M
2015-11-03T04:49:51.991Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.428  34.566 1499.7784 04:49:38.54M
2015-11-03T04:49:52.191Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.428  34.566 1499.7787 04:49:38.74M
2015-11-03T04:49:52.396Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.428  34.567 1499.7782 04:49:38.94M
2015-11-03T04:49:52.601Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.428  34.567 1499.7786 04:49:39.16M
2015-11-03T04:49:52.806Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.429  34.568 1499.7782 04:49:39.36M
2015-11-03T04:49:53.021Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.429  34.568 1499.7791 04:49:39.56M
2015-11-03T04:49:53.256Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.428  34.567 1499.7789 04:49:39.77M
2015-11-03T04:49:53.411Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.428  34.567 1499.7791 04:49:40.02M
2015-11-03T04:49:53.616Z|I-OCEAN7-304-XXXX|  25.85  12.905  40.428  34.567 1499.7799 04:49:40.18M
2015-11-03T04:49:53.816Z|I-OCEAN7-304-XXXX|  25.85  12.905  40.428  34.567 1499.7799 04:49:40.37M
2015-11-03T04:49:54.021Z|I-OCEAN7-304-XXXX|  25.84  12.905  40.428  34.567 1499.7802 04:49:40.57M
2015-11-03T04:49:54.226Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.428  34.566 1499.7803 04:49:40.77M
2015-11-03T04:49:54.426Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.427  34.566 1499.7794 04:49:40.97M
2015-11-03T04:49:54.626Z|I-OCEAN7-304-XXXX|  25.84  12.905  40.427  34.566 1499.7795 04:49:41.19M
2015-11-03T04:49:54.826Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.427  34.566 1499.7788 04:49:41.39M
2015-11-03T04:49:55.036Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.427  34.566 1499.7792 04:49:41.58M
2015-11-03T04:49:55.241Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.427  34.566 1499.7793 04:49:41.79M
2015-11-03T04:49:55.441Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.427  34.565 1499.7802 04:49:42.01M
2015-11-03T04:49:55.646Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.427  34.565 1499.7805 04:49:42.21M
2015-11-03T04:49:55.851Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.426  34.564 1499.7782 04:49:42.41M
2015-11-03T04:49:56.051Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.425  34.563 1499.7765 04:49:42.61M
2015-11-03T04:49:56.256Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.426  34.565 1499.7776 04:49:42.80M
2015-11-03T04:49:56.456Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.426  34.565 1499.7769 04:49:43.02M
2015-11-03T04:49:56.661Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.426  34.565 1499.7766 04:49:43.22M
2015-11-03T04:49:56.866Z|I-OCEAN7-304-XXXX|  25.78  12.902  40.426  34.568 1499.7693 04:49:43.42M
2015-11-03T04:49:57.066Z|I-OCEAN7-304-XXXX|  25.80  12.901  40.427  34.569 1499.7684 04:49:43.62M
2015-11-03T04:49:57.271Z|I-OCEAN7-304-XXXX|  25.82  12.901  40.427  34.570 1499.7688 04:49:43.82M
2015-11-03T04:49:57.491Z|I-OCEAN7-304-XXXX|  25.80  12.901  40.428  34.570 1499.7690 04:49:44.04M
2015-11-03T04:49:57.671Z|I-OCEAN7-304-XXXX|  25.77  12.901  40.428  34.571 1499.7698 04:49:44.25M
2015-11-03T04:49:57.881Z|I-OCEAN7-304-XXXX|  25.77  12.901  40.428  34.571 1499.7695 04:49:44.43M
2015-11-03T04:49:58.081Z|I-OCEAN7-304-XXXX|  25.79  12.901  40.428  34.571 1499.7705 04:49:44.63M
2015-11-03T04:49:58.286Z|I-OCEAN7-304-XXXX|  25.81  12.901  40.428  34.571 1499.7705 04:49:44.83M
2015-11-03T04:49:58.486Z|I-OCEAN7-304-XXXX|  25.81  12.902  40.428  34.571 1499.7717 04:49:45.05M
2015-11-03T04:49:58.691Z|I-OCEAN7-304-XXXX|  25.83  12.902  40.428  34.570 1499.7731 04:49:45.25M
2015-11-03T04:49:58.899Z|I-OCEAN7-304-XXXX|  25.83  12.903  40.428  34.569 1499.7740 04:49:45.45M
2015-11-03T04:49:59.096Z|I-OCEAN7-304-XXXX|  25.83  12.903  40.429  34.569 1499.7753 04:49:45.65M
2015-11-03T04:49:59.301Z|I-OCEAN7-304-XXXX|  25.88  12.903  40.429  34.569 1499.7769 04:49:45.85M
2015-11-03T04:49:59.501Z|I-OCEAN7-304-XXXX|  25.84  12.904  40.428  34.569 1499.7770 04:49:46.07M
2015-11-03T04:49:59.706Z|I-OCEAN7-304-XXXX|  25.89  12.904  40.428  34.568 1499.7781 04:49:46.27M
2015-11-03T04:49:59.911Z|I-OCEAN7-304-XXXX|  25.88  12.904  40.429  34.568 1499.7786 04:49:46.46M