2015-11-03T04:48:00.106Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.425 34.562 1499.7787 04:47:46.66M 2015-11-03T04:48:00.338Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.425 34.563 1499.7787 04:47:46.85M 2015-11-03T04:48:00.516Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.426 34.564 1499.7791 04:47:47.07M 2015-11-03T04:48:00.721Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.426 34.564 1499.7784 04:47:47.27M 2015-11-03T04:48:00.921Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.426 34.565 1499.7765 04:47:47.47M 2015-11-03T04:48:01.121Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.426 34.565 1499.7766 04:47:47.67M 2015-11-03T04:48:01.341Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.426 34.565 1499.7758 04:47:47.87M 2015-11-03T04:48:01.526Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.425 34.565 1499.7749 04:47:48.11M 2015-11-03T04:48:01.736Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.426 34.565 1499.7753 04:47:48.29M 2015-11-03T04:48:01.931Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.426 34.565 1499.7761 04:47:48.49M 2015-11-03T04:48:02.141Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.427 34.566 1499.7769 04:47:48.68M 2015-11-03T04:48:02.341Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.427 34.567 1499.7773 04:47:48.89M 2015-11-03T04:48:02.546Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.428 34.567 1499.7780 04:47:49.10M 2015-11-03T04:48:02.746Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.428 34.567 1499.7776 04:47:49.30M 2015-11-03T04:48:02.951Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.429 34.569 1499.7755 04:47:49.50M 2015-11-03T04:48:03.156Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.429 34.570 1499.7764 04:47:49.70M 2015-11-03T04:48:03.356Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.429 34.570 1499.7765 04:47:49.90M 2015-11-03T04:48:03.561Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.429 34.570 1499.7759 04:47:50.12M 2015-11-03T04:48:03.766Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.428 34.569 1499.7750 04:47:50.32M 2015-11-03T04:48:03.966Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.428 34.569 1499.7740 04:47:50.52M 2015-11-03T04:48:04.171Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.428 34.569 1499.7738 04:47:50.72M 2015-11-03T04:48:04.371Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.428 34.569 1499.7743 04:47:50.92M 2015-11-03T04:48:04.576Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.427 34.568 1499.7753 04:47:51.13M 2015-11-03T04:48:04.781Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.426 34.567 1499.7753 04:47:51.33M 2015-11-03T04:48:04.986Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.425 34.565 1499.7756 04:47:51.53M 2015-11-03T04:48:05.186Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.425 34.564 1499.7761 04:47:51.73M 2015-11-03T04:48:05.386Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.424 34.564 1499.7753 04:47:51.93M 2015-11-03T04:48:05.591Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.424 34.563 1499.7754 04:47:52.15M 2015-11-03T04:48:05.811Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.423 34.562 1499.7751 04:47:52.35M 2015-11-03T04:48:05.996Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.423 34.562 1499.7750 04:47:52.56M 2015-11-03T04:48:06.201Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.423 34.562 1499.7758 04:47:52.75M 2015-11-03T04:48:06.401Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.423 34.562 1499.7758 04:47:52.95M 2015-11-03T04:48:06.606Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.424 34.563 1499.7756 04:47:53.16M 2015-11-03T04:48:06.806Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.423 34.563 1499.7750 04:47:53.36M 2015-11-03T04:48:07.012Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.424 34.563 1499.7753 04:47:53.56M 2015-11-03T04:48:07.216Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.419 34.558 1499.7692 04:47:53.76M 2015-11-03T04:48:07.421Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.418 34.558 1499.7681 04:47:53.96M 2015-11-03T04:48:07.621Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.418 34.558 1499.7666 04:47:54.18M 2015-11-03T04:48:07.822Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.418 34.559 1499.7659 04:47:54.38M 2015-11-03T04:48:08.026Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.418 34.558 1499.7655 04:47:54.58M 2015-11-03T04:48:08.226Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.427 34.567 1499.7760 04:47:54.78M 2015-11-03T04:48:08.436Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.428 34.569 1499.7758 04:47:54.97M 2015-11-03T04:48:08.631Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.429 34.569 1499.7751 04:47:55.19M 2015-11-03T04:48:08.836Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.430 34.570 1499.7764 04:47:55.39M 2015-11-03T04:48:09.042Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.430 34.571 1499.7769 04:47:55.59M 2015-11-03T04:48:09.246Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.431 34.571 1499.7776 04:47:55.79M 2015-11-03T04:48:09.446Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.431 34.571 1499.7784 04:47:56.01M 2015-11-03T04:48:09.652Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.432 34.572 1499.7795 04:47:56.21M 2015-11-03T04:48:09.857Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.431 34.571 1499.7786 04:47:56.41M 2015-11-03T04:48:10.056Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.431 34.571 1499.7778 04:47:56.61M 2015-11-03T04:48:10.277Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.430 34.570 1499.7771 04:47:56.81M 2015-11-03T04:48:10.461Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.429 34.570 1499.7756 04:47:57.04M 2015-11-03T04:48:10.666Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.429 34.569 1499.7748 04:47:57.22M 2015-11-03T04:48:10.866Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.428 34.569 1499.7745 04:47:57.42M 2015-11-03T04:48:11.071Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.427 34.568 1499.7732 04:47:57.62M 2015-11-03T04:48:11.277Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.426 34.567 1499.7711 04:47:57.82M 2015-11-03T04:48:11.476Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.425 34.566 1499.7697 04:47:58.04M 2015-11-03T04:48:11.682Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.425 34.566 1499.7706 04:47:58.24M 2015-11-03T04:48:11.887Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.426 34.566 1499.7709 04:47:58.44M 2015-11-03T04:48:12.087Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.426 34.566 1499.7714 04:47:58.64M 2015-11-03T04:48:12.287Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.425 34.566 1499.7711 04:47:58.84M 2015-11-03T04:48:12.492Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.425 34.566 1499.7704 04:47:59.05M 2015-11-03T04:48:12.697Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.424 34.565 1499.7699 04:47:59.25M 2015-11-03T04:48:12.902Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.424 34.565 1499.7700 04:47:59.45M 2015-11-03T04:48:13.102Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.424 34.565 1499.7703 04:47:59.65M 2015-11-03T04:48:13.307Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.424 34.565 1499.7708 04:47:59.85M 2015-11-03T04:48:13.507Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.424 34.565 1499.7711 04:48:00.07M 2015-11-03T04:48:13.712Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.424 34.565 1499.7717 04:48:00.27M 2015-11-03T04:48:13.917Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.424 34.565 1499.7716 04:48:00.47M 2015-11-03T04:48:14.117Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.424 34.565 1499.7714 04:48:00.67M 2015-11-03T04:48:14.322Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.426 34.566 1499.7720 04:48:00.87M 2015-11-03T04:48:14.527Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.426 34.566 1499.7728 04:48:01.08M 2015-11-03T04:48:14.742Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.426 34.566 1499.7732 04:48:01.28M 2015-11-03T04:48:14.932Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.425 34.565 1499.7732 04:48:01.50M 2015-11-03T04:48:15.132Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.425 34.565 1499.7739 04:48:01.68M 2015-11-03T04:48:15.337Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.425 34.564 1499.7743 04:48:01.88M 2015-11-03T04:48:15.542Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.425 34.564 1499.7748 04:48:02.10M 2015-11-03T04:48:15.742Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.425 34.564 1499.7747 04:48:02.30M 2015-11-03T04:48:15.947Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.425 34.564 1499.7751 04:48:02.50M 2015-11-03T04:48:16.147Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.425 34.564 1499.7756 04:48:02.70M 2015-11-03T04:48:16.352Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.425 34.564 1499.7758 04:48:02.89M 2015-11-03T04:48:16.552Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.425 34.564 1499.7758 04:48:03.11M 2015-11-03T04:48:16.757Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.423 34.562 1499.7731 04:48:03.31M 2015-11-03T04:48:16.962Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.423 34.562 1499.7725 04:48:03.51M 2015-11-03T04:48:17.162Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.422 34.561 1499.7722 04:48:03.71M 2015-11-03T04:48:17.367Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.422 34.561 1499.7726 04:48:03.91M 2015-11-03T04:48:17.567Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.422 34.561 1499.7722 04:48:04.13M 2015-11-03T04:48:17.772Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.422 34.561 1499.7717 04:48:04.33M 2015-11-03T04:48:17.977Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.421 34.561 1499.7706 04:48:04.53M 2015-11-03T04:48:18.182Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.421 34.561 1499.7690 04:48:04.72M 2015-11-03T04:48:18.382Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.422 34.562 1499.7694 04:48:04.93M 2015-11-03T04:48:18.587Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.422 34.563 1499.7697 04:48:05.14M 2015-11-03T04:48:18.787Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.423 34.563 1499.7709 04:48:05.34M 2015-11-03T04:48:18.992Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.424 34.563 1499.7721 04:48:05.54M 2015-11-03T04:48:19.212Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.424 34.564 1499.7733 04:48:05.74M 2015-11-03T04:48:19.397Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.425 34.564 1499.7742 04:48:05.95M 2015-11-03T04:48:19.602Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.425 34.565 1499.7756 04:48:06.16M 2015-11-03T04:48:19.802Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.426 34.565 1499.7775 04:48:06.36M 2015-11-03T04:48:20.007Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.427 34.566 1499.7780 04:48:06.56M 2015-11-03T04:48:20.212Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.427 34.567 1499.7791 04:48:06.76M 2015-11-03T04:48:20.412Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.428 34.567 1499.7799 04:48:06.95M 2015-11-03T04:48:20.612Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.429 34.568 1499.7810 04:48:07.17M 2015-11-03T04:48:20.817Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.430 34.568 1499.7821 04:48:07.37M 2015-11-03T04:48:21.022Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.430 34.568 1499.7832 04:48:07.57M 2015-11-03T04:48:21.222Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.430 34.568 1499.7831 04:48:07.77M 2015-11-03T04:48:21.427Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.429 34.568 1499.7827 04:48:07.97M 2015-11-03T04:48:21.627Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.429 34.568 1499.7823 04:48:08.19M 2015-11-03T04:48:21.832Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.430 34.569 1499.7820 04:48:08.39M 2015-11-03T04:48:22.037Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.430 34.569 1499.7826 04:48:08.59M 2015-11-03T04:48:22.244Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.430 34.569 1499.7827 04:48:08.78M 2015-11-03T04:48:22.442Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.430 34.569 1499.7830 04:48:09.00M 2015-11-03T04:48:22.667Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.430 34.569 1499.7837 04:48:09.20M 2015-11-03T04:48:22.847Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.430 34.569 1499.7838 04:48:09.40M 2015-11-03T04:48:23.052Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.430 34.568 1499.7831 04:48:09.60M 2015-11-03T04:48:23.267Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.422 34.561 1499.7748 04:48:09.80M 2015-11-03T04:48:23.457Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.421 34.560 1499.7744 04:48:10.02M 2015-11-03T04:48:23.677Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.421 34.560 1499.7738 04:48:10.22M 2015-11-03T04:48:23.862Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.421 34.560 1499.7737 04:48:10.43M 2015-11-03T04:48:24.067Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.421 34.560 1499.7723 04:48:10.62M 2015-11-03T04:48:24.268Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.421 34.560 1499.7717 04:48:10.81M 2015-11-03T04:48:24.472Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.420 34.559 1499.7710 04:48:11.03M 2015-11-03T04:48:24.677Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.422 34.561 1499.7723 04:48:11.23M 2015-11-03T04:48:24.877Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.423 34.562 1499.7726 04:48:11.43M 2015-11-03T04:48:25.082Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.423 34.562 1499.7719 04:48:11.63M 2015-11-03T04:48:25.282Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.422 34.562 1499.7710 04:48:11.83M 2015-11-03T04:48:25.487Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.422 34.562 1499.7704 04:48:12.05M 2015-11-03T04:48:25.692Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.423 34.562 1499.7712 04:48:12.25M 2015-11-03T04:48:25.897Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.423 34.563 1499.7703 04:48:12.45M 2015-11-03T04:48:26.097Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.424 34.563 1499.7700 04:48:12.65M 2015-11-03T04:48:26.297Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.424 34.564 1499.7703 04:48:12.84M 2015-11-03T04:48:26.502Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.425 34.565 1499.7714 04:48:13.06M 2015-11-03T04:48:26.707Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.426 34.566 1499.7722 04:48:13.26M 2015-11-03T04:48:26.907Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.428 34.567 1499.7728 04:48:13.46M 2015-11-03T04:48:27.112Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.429 34.568 1499.7744 04:48:13.66M 2015-11-03T04:48:27.317Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.430 34.570 1499.7760 04:48:13.86M 2015-11-03T04:48:27.517Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.431 34.571 1499.7782 04:48:14.08M 2015-11-03T04:48:27.717Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.433 34.572 1499.7799 04:48:14.28M 2015-11-03T04:48:27.922Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.434 34.573 1499.7823 04:48:14.47M 2015-11-03T04:48:28.147Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.435 34.574 1499.7849 04:48:14.67M 2015-11-03T04:48:28.332Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.433 34.571 1499.7845 04:48:14.89M 2015-11-03T04:48:28.532Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.432 34.570 1499.7837 04:48:15.09M 2015-11-03T04:48:28.737Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.431 34.569 1499.7821 04:48:15.29M 2015-11-03T04:48:28.942Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.430 34.568 1499.7817 04:48:15.49M 2015-11-03T04:48:29.143Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.429 34.567 1499.7810 04:48:15.69M 2015-11-03T04:48:29.342Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.428 34.567 1499.7806 04:48:15.89M 2015-11-03T04:48:29.547Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.427 34.566 1499.7793 04:48:16.11M 2015-11-03T04:48:29.753Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.426 34.565 1499.7789 04:48:16.31M 2015-11-03T04:48:29.952Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.426 34.564 1499.7794 04:48:16.51M 2015-11-03T04:48:30.202Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.425 34.564 1499.7784 04:48:16.70M 2015-11-03T04:48:30.362Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.425 34.563 1499.7782 04:48:16.95M 2015-11-03T04:48:30.562Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.430 34.568 1499.7842 04:48:17.12M 2015-11-03T04:48:30.767Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.431 34.569 1499.7860 04:48:17.32M 2015-11-03T04:48:30.967Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.431 34.569 1499.7858 04:48:17.52M 2015-11-03T04:48:31.172Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.431 34.570 1499.7849 04:48:17.72M 2015-11-03T04:48:31.377Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.432 34.571 1499.7861 04:48:17.92M 2015-11-03T04:48:31.577Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.433 34.572 1499.7870 04:48:18.14M 2015-11-03T04:48:31.782Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.434 34.573 1499.7886 04:48:18.34M 2015-11-03T04:48:31.996Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.435 34.574 1499.7906 04:48:18.54M 2015-11-03T04:48:32.187Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.445 34.583 1499.8013 04:48:18.74M 2015-11-03T04:48:32.387Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.446 34.584 1499.8030 04:48:18.93M 2015-11-03T04:48:32.613Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.447 34.585 1499.8041 04:48:19.15M 2015-11-03T04:48:32.798Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.448 34.586 1499.8047 04:48:19.37M 2015-11-03T04:48:33.002Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.447 34.585 1499.8040 04:48:19.55M 2015-11-03T04:48:33.202Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.448 34.586 1499.8035 04:48:19.75M 2015-11-03T04:48:33.407Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.448 34.586 1499.8030 04:48:19.95M 2015-11-03T04:48:33.613Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.449 34.587 1499.8035 04:48:20.17M 2015-11-03T04:48:33.812Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.448 34.586 1499.8033 04:48:20.37M 2015-11-03T04:48:34.012Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.448 34.586 1499.8022 04:48:20.57M 2015-11-03T04:48:34.217Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.447 34.585 1499.8016 04:48:20.76M 2015-11-03T04:48:34.422Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.447 34.585 1499.8009 04:48:20.97M 2015-11-03T04:48:34.628Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.447 34.585 1499.8009 04:48:21.18M 2015-11-03T04:48:34.828Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.446 34.584 1499.7996 04:48:21.38M 2015-11-03T04:48:35.037Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.445 34.584 1499.7987 04:48:21.58M 2015-11-03T04:48:35.233Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.438 34.577 1499.7894 04:48:21.78M 2015-11-03T04:48:35.437Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.437 34.576 1499.7883 04:48:22.00M 2015-11-03T04:48:35.638Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.437 34.575 1499.7877 04:48:22.20M 2015-11-03T04:48:35.857Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.436 34.575 1499.7872 04:48:22.40M 2015-11-03T04:48:36.043Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.435 34.574 1499.7861 04:48:22.60M 2015-11-03T04:48:36.248Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.435 34.574 1499.7855 04:48:22.79M 2015-11-03T04:48:36.448Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.435 34.574 1499.7855 04:48:23.01M 2015-11-03T04:48:36.653Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.434 34.573 1499.7847 04:48:23.21M 2015-11-03T04:48:36.858Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.434 34.573 1499.7852 04:48:23.41M 2015-11-03T04:48:37.078Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.434 34.573 1499.7854 04:48:23.61M 2015-11-03T04:48:37.263Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.434 34.573 1499.7853 04:48:23.83M 2015-11-03T04:48:37.463Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.434 34.573 1499.7863 04:48:24.03M 2015-11-03T04:48:37.668Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.435 34.573 1499.7875 04:48:24.23M 2015-11-03T04:48:37.873Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.436 34.574 1499.7886 04:48:24.42M 2015-11-03T04:48:38.093Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.436 34.574 1499.7897 04:48:24.63M 2015-11-03T04:48:38.278Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.437 34.575 1499.7914 04:48:24.82M 2015-11-03T04:48:38.483Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.438 34.575 1499.7917 04:48:25.04M 2015-11-03T04:48:38.688Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.431 34.569 1499.7841 04:48:25.24M 2015-11-03T04:48:38.888Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.430 34.568 1499.7823 04:48:25.44M 2015-11-03T04:48:39.093Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.431 34.569 1499.7831 04:48:25.64M 2015-11-03T04:48:39.293Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.432 34.570 1499.7842 04:48:25.84M 2015-11-03T04:48:39.498Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.432 34.570 1499.7847 04:48:26.06M 2015-11-03T04:48:39.703Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.434 34.572 1499.7883 04:48:26.26M 2015-11-03T04:48:39.903Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.435 34.572 1499.7888 04:48:26.46M 2015-11-03T04:48:40.103Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.436 34.573 1499.7897 04:48:26.65M 2015-11-03T04:48:40.523Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.436 34.574 1499.7899 04:48:26.85M 2015-11-03T04:48:40.523Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.436 34.574 1499.7888 04:48:27.16M 2015-11-03T04:48:40.728Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.437 34.575 1499.7889 04:48:27.28M 2015-11-03T04:48:40.933Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.437 34.574 1499.7900 04:48:27.48M 2015-11-03T04:48:41.133Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.437 34.575 1499.7908 04:48:27.68M 2015-11-03T04:48:41.338Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.437 34.575 1499.7906 04:48:27.88M 2015-11-03T04:48:41.558Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.438 34.575 1499.7920 04:48:28.10M 2015-11-03T04:48:41.743Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.436 34.574 1499.7897 04:48:28.32M 2015-11-03T04:48:41.943Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.436 34.574 1499.7892 04:48:28.50M 2015-11-03T04:48:42.198Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.436 34.574 1499.7897 04:48:28.70M 2015-11-03T04:48:42.354Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.433 34.571 1499.7863 04:48:28.94M 2015-11-03T04:48:42.554Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.432 34.570 1499.7856 04:48:29.11M 2015-11-03T04:48:42.758Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.432 34.571 1499.7848 04:48:29.31M 2015-11-03T04:48:42.958Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.432 34.571 1499.7839 04:48:29.51M 2015-11-03T04:48:43.163Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.432 34.570 1499.7833 04:48:29.71M 2015-11-03T04:48:43.368Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.432 34.570 1499.7834 04:48:29.91M 2015-11-03T04:48:43.568Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.430 34.569 1499.7816 04:48:30.13M 2015-11-03T04:48:43.773Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.429 34.568 1499.7793 04:48:30.33M 2015-11-03T04:48:43.978Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.428 34.567 1499.7772 04:48:30.53M 2015-11-03T04:48:44.178Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.430 34.569 1499.7784 04:48:30.73M 2015-11-03T04:48:44.383Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.430 34.570 1499.7797 04:48:30.93M 2015-11-03T04:48:44.583Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.431 34.570 1499.7804 04:48:31.14M 2015-11-03T04:48:44.788Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.431 34.571 1499.7804 04:48:31.34M 2015-11-03T04:48:45.004Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.432 34.572 1499.7811 04:48:31.54M 2015-11-03T04:48:45.193Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.433 34.573 1499.7817 04:48:31.74M 2015-11-03T04:48:45.393Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.434 34.574 1499.7847 04:48:31.94M 2015-11-03T04:48:45.598Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.435 34.575 1499.7863 04:48:32.16M 2015-11-03T04:48:45.803Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.436 34.575 1499.7864 04:48:32.36M 2015-11-03T04:48:46.018Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.436 34.575 1499.7867 04:48:32.56M 2015-11-03T04:48:46.208Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.436 34.575 1499.7874 04:48:32.77M 2015-11-03T04:48:46.408Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.436 34.575 1499.7885 04:48:32.95M 2015-11-03T04:48:46.613Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.437 34.575 1499.7893 04:48:33.17M 2015-11-03T04:48:46.818Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.437 34.576 1499.7896 04:48:33.37M 2015-11-03T04:48:47.023Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.438 34.576 1499.7899 04:48:33.57M 2015-11-03T04:48:47.223Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.438 34.577 1499.7903 04:48:33.77M 2015-11-03T04:48:47.429Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.437 34.576 1499.7899 04:48:33.97M 2015-11-03T04:48:47.628Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.437 34.575 1499.7898 04:48:34.19M 2015-11-03T04:48:47.833Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.437 34.575 1499.7910 04:48:34.39M 2015-11-03T04:48:48.033Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.437 34.575 1499.7913 04:48:34.59M 2015-11-03T04:48:48.238Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.437 34.575 1499.7913 04:48:34.79M 2015-11-03T04:48:48.443Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.430 34.568 1499.7845 04:48:35.00M 2015-11-03T04:48:48.643Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.430 34.568 1499.7870 04:48:35.20M 2015-11-03T04:48:48.848Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.431 34.569 1499.7882 04:48:35.40M 2015-11-03T04:48:49.048Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.432 34.570 1499.7887 04:48:35.60M 2015-11-03T04:48:49.253Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.431 34.569 1499.7872 04:48:35.80M 2015-11-03T04:48:49.458Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.431 34.569 1499.7860 04:48:36.02M 2015-11-03T04:48:49.658Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.430 34.568 1499.7843 04:48:36.22M 2015-11-03T04:48:49.863Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.430 34.568 1499.7838 04:48:36.42M 2015-11-03T04:48:50.068Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.430 34.568 1499.7823 04:48:36.62M 2015-11-03T04:48:50.270Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.430 34.568 1499.7813 04:48:36.82M 2015-11-03T04:48:50.488Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.429 34.568 1499.7809 04:48:37.04M 2015-11-03T04:48:50.673Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.429 34.568 1499.7804 04:48:37.25M 2015-11-03T04:48:50.878Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.426 34.565 1499.7764 04:48:37.43M 2015-11-03T04:48:51.082Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.426 34.565 1499.7758 04:48:37.63M 2015-11-03T04:48:51.288Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.425 34.564 1499.7755 04:48:37.83M 2015-11-03T04:48:51.488Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.423 34.562 1499.7727 04:48:38.05M 2015-11-03T04:48:51.693Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.422 34.564 1499.7673 04:48:38.25M 2015-11-03T04:48:51.893Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.428 34.569 1499.7728 04:48:38.45M 2015-11-03T04:48:52.098Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.428 34.569 1499.7731 04:48:38.65M 2015-11-03T04:48:52.308Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.428 34.569 1499.7728 04:48:38.85M 2015-11-03T04:48:52.503Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.428 34.569 1499.7732 04:48:39.06M 2015-11-03T04:48:52.703Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.428 34.569 1499.7744 04:48:39.26M 2015-11-03T04:48:52.903Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.428 34.568 1499.7739 04:48:39.46M 2015-11-03T04:48:53.113Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.427 34.568 1499.7734 04:48:39.66M 2015-11-03T04:48:53.313Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.428 34.568 1499.7742 04:48:39.86M 2015-11-03T04:48:53.518Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.427 34.566 1499.7739 04:48:40.08M 2015-11-03T04:48:53.723Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.426 34.565 1499.7731 04:48:40.28M 2015-11-03T04:48:53.923Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.425 34.564 1499.7731 04:48:40.48M 2015-11-03T04:48:54.123Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.435 34.573 1499.7858 04:48:40.68M 2015-11-03T04:48:54.328Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.436 34.574 1499.7887 04:48:40.87M 2015-11-03T04:48:54.533Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.437 34.574 1499.7900 04:48:41.09M 2015-11-03T04:48:54.733Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.433 34.571 1499.7852 04:48:41.30M 2015-11-03T04:48:54.953Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.432 34.570 1499.7853 04:48:41.49M 2015-11-03T04:48:55.144Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.431 34.569 1499.7841 04:48:41.71M 2015-11-03T04:48:55.343Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.430 34.568 1499.7831 04:48:41.89M 2015-11-03T04:48:55.548Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.429 34.567 1499.7813 04:48:42.11M 2015-11-03T04:48:55.754Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.428 34.566 1499.7793 04:48:42.31M 2015-11-03T04:48:55.954Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.429 34.568 1499.7808 04:48:42.51M 2015-11-03T04:48:56.158Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.429 34.567 1499.7800 04:48:42.71M 2015-11-03T04:48:56.358Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.428 34.567 1499.7791 04:48:42.90M 2015-11-03T04:48:56.563Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.430 34.570 1499.7806 04:48:43.12M 2015-11-03T04:48:56.764Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.430 34.569 1499.7800 04:48:43.32M 2015-11-03T04:48:56.968Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.429 34.569 1499.7793 04:48:43.52M 2015-11-03T04:48:57.174Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.429 34.569 1499.7788 04:48:43.72M 2015-11-03T04:48:57.424Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.429 34.569 1499.7782 04:48:43.92M 2015-11-03T04:48:57.579Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.429 34.569 1499.7781 04:48:44.18M 2015-11-03T04:48:57.779Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.429 34.569 1499.7798 04:48:44.34M 2015-11-03T04:48:57.979Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.430 34.569 1499.7814 04:48:44.53M 2015-11-03T04:48:58.184Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.430 34.569 1499.7822 04:48:44.73M 2015-11-03T04:48:58.394Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.430 34.569 1499.7822 04:48:44.93M 2015-11-03T04:48:58.594Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.430 34.568 1499.7821 04:48:45.16M 2015-11-03T04:48:58.799Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.429 34.568 1499.7820 04:48:45.35M 2015-11-03T04:48:58.999Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.429 34.568 1499.7827 04:48:45.55M 2015-11-03T04:48:59.204Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.429 34.567 1499.7822 04:48:45.75M 2015-11-03T04:48:59.424Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.428 34.567 1499.7817 04:48:45.95M 2015-11-03T04:48:59.609Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.427 34.566 1499.7806 04:48:46.18M 2015-11-03T04:48:59.814Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.427 34.566 1499.7797 04:48:46.37M