2015-11-03T04:45:00.023Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.427  34.566 1499.7783 04:44:46.56M
2015-11-03T04:45:00.223Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.427  34.566 1499.7782 04:44:46.76M
2015-11-03T04:45:00.428Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.427  34.565 1499.7775 04:44:46.96M
2015-11-03T04:45:00.628Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.427  34.566 1499.7778 04:44:47.18M
2015-11-03T04:45:00.834Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.427  34.566 1499.7783 04:44:47.38M
2015-11-03T04:45:01.033Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.428  34.567 1499.7792 04:44:47.58M
2015-11-03T04:45:01.238Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.428  34.567 1499.7794 04:44:47.77M
2015-11-03T04:45:01.443Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.428  34.566 1499.7795 04:44:48.00M
2015-11-03T04:45:01.648Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.428  34.567 1499.7800 04:44:48.19M
2015-11-03T04:45:01.848Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.428  34.567 1499.7813 04:44:48.39M
2015-11-03T04:45:02.098Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.429  34.567 1499.7827 04:44:48.59M
2015-11-03T04:45:02.253Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.429  34.567 1499.7823 04:44:48.84M
2015-11-03T04:45:02.453Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.428  34.566 1499.7814 04:44:49.01M
2015-11-03T04:45:02.673Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.426  34.565 1499.7794 04:44:49.21M
2015-11-03T04:45:02.858Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.423  34.561 1499.7759 04:44:49.42M
2015-11-03T04:45:03.063Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.423  34.561 1499.7760 04:44:49.60M
2015-11-03T04:45:03.268Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.423  34.561 1499.7762 04:44:49.81M
2015-11-03T04:45:03.475Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.423  34.562 1499.7747 04:44:50.03M
2015-11-03T04:45:03.674Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.423  34.562 1499.7745 04:44:50.23M
2015-11-03T04:45:03.879Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.423  34.562 1499.7744 04:44:50.42M
2015-11-03T04:45:04.083Z|I-OCEAN7-304-XXXX|  25.85  12.905  40.423  34.563 1499.7744 04:44:50.62M
2015-11-03T04:45:04.285Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.425  34.564 1499.7753 04:44:50.82M
2015-11-03T04:45:04.484Z|I-OCEAN7-304-XXXX|  25.85  12.905  40.425  34.564 1499.7753 04:44:51.04M
2015-11-03T04:45:04.688Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.425  34.564 1499.7747 04:44:51.24M
2015-11-03T04:45:04.894Z|I-OCEAN7-304-XXXX|  25.81  12.904  40.425  34.565 1499.7737 04:44:51.44M
2015-11-03T04:45:05.094Z|I-OCEAN7-304-XXXX|  25.81  12.904  40.425  34.565 1499.7736 04:44:51.64M
2015-11-03T04:45:05.305Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.424  34.564 1499.7731 04:44:51.84M
2015-11-03T04:45:05.504Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.425  34.561 1499.7814 04:44:52.06M
2015-11-03T04:45:05.704Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.425  34.561 1499.7823 04:44:52.25M
2015-11-03T04:45:05.909Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.425  34.561 1499.7827 04:44:52.45M
2015-11-03T04:45:06.114Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.425  34.561 1499.7832 04:44:52.65M
2015-11-03T04:45:06.314Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.425  34.561 1499.7834 04:44:52.85M
2015-11-03T04:45:06.519Z|I-OCEAN7-304-XXXX|  25.80  12.909  40.425  34.561 1499.7836 04:44:53.07M
2015-11-03T04:45:06.719Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.425  34.561 1499.7841 04:44:53.27M
2015-11-03T04:45:06.924Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.425  34.561 1499.7841 04:44:53.47M
2015-11-03T04:45:07.144Z|I-OCEAN7-304-XXXX|  25.77  12.909  40.425  34.561 1499.7826 04:44:53.67M
2015-11-03T04:45:07.329Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.425  34.561 1499.7821 04:44:53.88M
2015-11-03T04:45:07.529Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.425  34.561 1499.7819 04:44:54.09M
2015-11-03T04:45:07.734Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.425  34.562 1499.7813 04:44:54.28M
2015-11-03T04:45:07.939Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.426  34.563 1499.7809 04:44:54.48M
2015-11-03T04:45:08.144Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.427  34.564 1499.7813 04:44:54.68M
2015-11-03T04:45:08.344Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.427  34.565 1499.7816 04:44:54.88M
2015-11-03T04:45:08.549Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.428  34.565 1499.7819 04:44:55.10M
2015-11-03T04:45:08.749Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.428  34.566 1499.7811 04:44:55.30M
2015-11-03T04:45:08.954Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.428  34.566 1499.7813 04:44:55.50M
2015-11-03T04:45:09.154Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.428  34.566 1499.7803 04:44:55.70M
2015-11-03T04:45:09.359Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.428  34.566 1499.7803 04:44:55.89M
2015-11-03T04:45:09.564Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.428  34.567 1499.7800 04:44:56.11M
2015-11-03T04:45:09.769Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.429  34.568 1499.7803 04:44:56.31M
2015-11-03T04:45:09.969Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.430  34.568 1499.7810 04:44:56.52M
2015-11-03T04:45:10.174Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.430  34.569 1499.7814 04:44:56.71M
2015-11-03T04:45:10.374Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.430  34.569 1499.7811 04:44:56.91M
2015-11-03T04:45:10.579Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.431  34.570 1499.7811 04:44:57.13M
2015-11-03T04:45:10.779Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.431  34.570 1499.7815 04:44:57.33M
2015-11-03T04:45:10.984Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.432  34.571 1499.7825 04:44:57.53M
2015-11-03T04:45:11.189Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.432  34.571 1499.7827 04:44:57.73M
2015-11-03T04:45:11.389Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.432  34.571 1499.7825 04:44:57.93M
2015-11-03T04:45:11.609Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.432  34.571 1499.7821 04:44:58.14M
2015-11-03T04:45:11.799Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.432  34.571 1499.7819 04:44:58.36M
2015-11-03T04:45:11.999Z|I-OCEAN7-304-XXXX|  25.80  12.904  40.432  34.571 1499.7816 04:44:58.54M
2015-11-03T04:45:12.249Z|I-OCEAN7-304-XXXX|  25.77  12.904  40.432  34.571 1499.7814 04:44:58.74M
2015-11-03T04:45:12.409Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.432  34.571 1499.7825 04:44:59.01M
2015-11-03T04:45:12.609Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.432  34.571 1499.7825 04:44:59.16M
2015-11-03T04:45:12.809Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.432  34.570 1499.7836 04:44:59.36M
2015-11-03T04:45:13.014Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.432  34.570 1499.7850 04:44:59.55M
2015-11-03T04:45:13.219Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.432  34.569 1499.7863 04:44:59.76M
2015-11-03T04:45:13.419Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.431  34.569 1499.7863 04:44:59.96M
2015-11-03T04:45:13.624Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.431  34.569 1499.7859 04:45:00.17M
2015-11-03T04:45:13.824Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.431  34.568 1499.7859 04:45:00.37M
2015-11-03T04:45:14.034Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.430  34.568 1499.7844 04:45:00.57M
2015-11-03T04:45:14.234Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.429  34.567 1499.7820 04:45:00.77M
2015-11-03T04:45:14.434Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.428  34.566 1499.7799 04:45:00.97M
2015-11-03T04:45:14.639Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.428  34.566 1499.7787 04:45:01.19M
2015-11-03T04:45:14.839Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.428  34.566 1499.7800 04:45:01.39M
2015-11-03T04:45:15.044Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.428  34.566 1499.7805 04:45:01.59M
2015-11-03T04:45:15.244Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.428  34.566 1499.7809 04:45:01.79M
2015-11-03T04:45:15.449Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.428  34.566 1499.7810 04:45:02.00M
2015-11-03T04:45:15.654Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.427  34.565 1499.7814 04:45:02.20M
2015-11-03T04:45:15.854Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.427  34.565 1499.7813 04:45:02.40M
2015-11-03T04:45:16.074Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.427  34.565 1499.7806 04:45:02.60M
2015-11-03T04:45:16.264Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.427  34.565 1499.7798 04:45:02.82M
2015-11-03T04:45:16.464Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.427  34.565 1499.7799 04:45:03.02M
2015-11-03T04:45:16.669Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.426  34.564 1499.7803 04:45:03.22M
2015-11-03T04:45:16.871Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.426  34.565 1499.7797 04:45:03.42M
2015-11-03T04:45:17.074Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.426  34.564 1499.7799 04:45:03.61M
2015-11-03T04:45:17.279Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.427  34.565 1499.7815 04:45:03.81M
2015-11-03T04:45:17.479Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.427  34.565 1499.7817 04:45:04.04M
2015-11-03T04:45:17.684Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.427  34.565 1499.7817 04:45:04.23M
2015-11-03T04:45:17.892Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.427  34.566 1499.7806 04:45:04.43M
2015-11-03T04:45:18.089Z|I-OCEAN7-304-XXXX|  25.91  12.905  40.428  34.566 1499.7811 04:45:04.63M
2015-11-03T04:45:18.295Z|I-OCEAN7-304-XXXX|  25.91  12.905  40.428  34.567 1499.7815 04:45:04.83M
2015-11-03T04:45:18.494Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.428  34.566 1499.7822 04:45:05.05M
2015-11-03T04:45:18.699Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.428  34.567 1499.7825 04:45:05.25M
2015-11-03T04:45:18.904Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.429  34.567 1499.7827 04:45:05.45M
2015-11-03T04:45:19.104Z|I-OCEAN7-304-XXXX|  25.87  12.905  40.429  34.567 1499.7821 04:45:05.65M
2015-11-03T04:45:19.304Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.429  34.567 1499.7828 04:45:05.85M
2015-11-03T04:45:19.514Z|I-OCEAN7-304-XXXX|  25.89  12.905  40.429  34.568 1499.7825 04:45:06.06M
2015-11-03T04:45:19.714Z|I-OCEAN7-304-XXXX|  25.87  12.905  40.430  34.568 1499.7820 04:45:06.26M
2015-11-03T04:45:19.919Z|I-OCEAN7-304-XXXX|  25.87  12.905  40.429  34.568 1499.7817 04:45:06.46M
2015-11-03T04:45:20.119Z|I-OCEAN7-304-XXXX|  25.87  12.905  40.429  34.568 1499.7814 04:45:06.66M
2015-11-03T04:45:20.324Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.428  34.567 1499.7793 04:45:06.86M
2015-11-03T04:45:20.544Z|I-OCEAN7-304-XXXX|  25.87  12.905  40.428  34.566 1499.7798 04:45:07.08M
2015-11-03T04:45:20.729Z|I-OCEAN7-304-XXXX|  25.84  12.905  40.428  34.566 1499.7799 04:45:07.29M
2015-11-03T04:45:20.934Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.428  34.566 1499.7814 04:45:07.48M
2015-11-03T04:45:21.134Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.428  34.566 1499.7811 04:45:07.68M
2015-11-03T04:45:21.345Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.428  34.566 1499.7797 04:45:07.88M
2015-11-03T04:45:21.544Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.428  34.567 1499.7798 04:45:08.09M
2015-11-03T04:45:21.744Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.429  34.567 1499.7788 04:45:08.29M
2015-11-03T04:45:21.949Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.430  34.569 1499.7803 04:45:08.49M
2015-11-03T04:45:22.149Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.431  34.570 1499.7813 04:45:08.69M
2015-11-03T04:45:22.399Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.431  34.570 1499.7811 04:45:08.89M
2015-11-03T04:45:22.559Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.432  34.570 1499.7822 04:45:09.15M
2015-11-03T04:45:22.759Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.432  34.571 1499.7831 04:45:09.31M
2015-11-03T04:45:22.964Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.433  34.571 1499.7836 04:45:09.51M
2015-11-03T04:45:23.164Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.433  34.572 1499.7834 04:45:09.71M
2015-11-03T04:45:23.369Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.433  34.572 1499.7832 04:45:09.90M
2015-11-03T04:45:23.569Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.433  34.572 1499.7821 04:45:10.12M
2015-11-03T04:45:23.779Z|I-OCEAN7-304-XXXX|  25.67  12.904  40.432  34.572 1499.7805 04:45:10.32M
2015-11-03T04:45:23.979Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.432  34.572 1499.7789 04:45:10.52M
2015-11-03T04:45:24.179Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.432  34.572 1499.7791 04:45:10.72M
2015-11-03T04:45:24.385Z|I-OCEAN7-304-XXXX|  25.67  12.904  40.432  34.572 1499.7791 04:45:10.92M
2015-11-03T04:45:24.589Z|I-OCEAN7-304-XXXX|  25.68  12.904  40.433  34.573 1499.7793 04:45:11.14M
2015-11-03T04:45:24.789Z|I-OCEAN7-304-XXXX|  25.68  12.904  40.433  34.573 1499.7793 04:45:11.34M
2015-11-03T04:45:25.014Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.433  34.573 1499.7813 04:45:11.54M
2015-11-03T04:45:25.199Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.430  34.570 1499.7781 04:45:11.75M
2015-11-03T04:45:25.399Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.430  34.569 1499.7772 04:45:11.94M
2015-11-03T04:45:25.600Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.429  34.569 1499.7767 04:45:12.15M
2015-11-03T04:45:25.804Z|I-OCEAN7-304-XXXX|  25.75  12.904  40.429  34.568 1499.7773 04:45:12.35M
2015-11-03T04:45:26.009Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.429  34.568 1499.7786 04:45:12.55M
2015-11-03T04:45:26.214Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.428  34.567 1499.7780 04:45:12.75M
2015-11-03T04:45:26.414Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.428  34.567 1499.7776 04:45:12.95M
2015-11-03T04:45:26.620Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.428  34.567 1499.7780 04:45:13.17M
2015-11-03T04:45:26.820Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.428  34.567 1499.7780 04:45:13.37M
2015-11-03T04:45:27.025Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.428  34.567 1499.7784 04:45:13.57M
2015-11-03T04:45:27.224Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.428  34.567 1499.7781 04:45:13.77M
2015-11-03T04:45:27.475Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.428  34.567 1499.7795 04:45:13.96M
2015-11-03T04:45:27.635Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.429  34.568 1499.7816 04:45:14.23M
2015-11-03T04:45:27.835Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.430  34.568 1499.7827 04:45:14.38M
2015-11-03T04:45:28.040Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.431  34.569 1499.7837 04:45:14.58M
2015-11-03T04:45:28.240Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.431  34.570 1499.7842 04:45:14.78M
2015-11-03T04:45:28.445Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.432  34.571 1499.7852 04:45:15.00M
2015-11-03T04:45:28.650Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.433  34.571 1499.7856 04:45:15.20M
2015-11-03T04:45:28.850Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.434  34.572 1499.7861 04:45:15.40M
2015-11-03T04:45:29.055Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.434  34.570 1499.7913 04:45:15.60M
2015-11-03T04:45:29.255Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.431  34.568 1499.7886 04:45:15.79M
2015-11-03T04:45:29.476Z|I-OCEAN7-304-XXXX|  25.85  12.908  40.431  34.567 1499.7886 04:45:16.01M
2015-11-03T04:45:29.665Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.430  34.567 1499.7886 04:45:16.23M
2015-11-03T04:45:29.865Z|I-OCEAN7-304-XXXX|  25.87  12.908  40.423  34.560 1499.7815 04:45:16.41M
2015-11-03T04:45:30.065Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.423  34.559 1499.7821 04:45:16.61M
2015-11-03T04:45:30.270Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.423  34.559 1499.7822 04:45:16.81M
2015-11-03T04:45:30.475Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.423  34.559 1499.7827 04:45:17.03M
2015-11-03T04:45:30.680Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.423  34.559 1499.7822 04:45:17.23M
2015-11-03T04:45:30.880Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.423  34.560 1499.7822 04:45:17.43M
2015-11-03T04:45:31.085Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.423  34.560 1499.7819 04:45:17.63M
2015-11-03T04:45:31.285Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.422  34.559 1499.7800 04:45:17.83M
2015-11-03T04:45:31.490Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.423  34.560 1499.7798 04:45:18.04M
2015-11-03T04:45:31.711Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.424  34.561 1499.7806 04:45:18.24M
2015-11-03T04:45:31.895Z|I-OCEAN7-304-XXXX|  25.95  12.906  40.425  34.562 1499.7808 04:45:18.44M
2015-11-03T04:45:32.100Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.425  34.563 1499.7798 04:45:18.64M
2015-11-03T04:45:32.300Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.426  34.564 1499.7797 04:45:18.84M
2015-11-03T04:45:32.550Z|I-OCEAN7-304-XXXX|  25.91  12.905  40.426  34.565 1499.7793 04:45:19.06M
2015-11-03T04:45:32.710Z|I-OCEAN7-304-XXXX|  25.91  12.905  40.426  34.565 1499.7793 04:45:19.30M
2015-11-03T04:45:32.910Z|I-OCEAN7-304-XXXX|  25.87  12.905  40.426  34.565 1499.7787 04:45:19.46M
2015-11-03T04:45:33.115Z|I-OCEAN7-304-XXXX|  25.87  12.905  40.427  34.566 1499.7791 04:45:19.66M
2015-11-03T04:45:33.320Z|I-OCEAN7-304-XXXX|  25.84  12.905  40.427  34.567 1499.7783 04:45:19.85M
2015-11-03T04:45:33.520Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.427  34.566 1499.7793 04:45:20.08M
2015-11-03T04:45:33.725Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.427  34.565 1499.7789 04:45:20.27M
2015-11-03T04:45:33.945Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.427  34.566 1499.7781 04:45:20.47M
2015-11-03T04:45:34.130Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.427  34.566 1499.7773 04:45:20.69M
2015-11-03T04:45:34.335Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.428  34.567 1499.7776 04:45:20.87M
2015-11-03T04:45:34.535Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.428  34.567 1499.7767 04:45:21.09M
2015-11-03T04:45:34.740Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.428  34.567 1499.7775 04:45:21.29M
2015-11-03T04:45:34.940Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.426  34.565 1499.7756 04:45:21.49M
2015-11-03T04:45:35.145Z|I-OCEAN7-304-XXXX|  25.64  12.905  40.426  34.565 1499.7745 04:45:21.68M
2015-11-03T04:45:35.345Z|I-OCEAN7-304-XXXX|  25.64  12.905  40.428  34.566 1499.7770 04:45:21.89M
2015-11-03T04:45:35.550Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.428  34.567 1499.7769 04:45:22.10M
2015-11-03T04:45:35.755Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.428  34.567 1499.7764 04:45:22.30M
2015-11-03T04:45:35.960Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.429  34.568 1499.7769 04:45:22.50M
2015-11-03T04:45:36.160Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.429  34.568 1499.7783 04:45:22.70M
2015-11-03T04:45:36.365Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.430  34.569 1499.7781 04:45:22.90M
2015-11-03T04:45:36.565Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.430  34.570 1499.7786 04:45:23.12M
2015-11-03T04:45:36.770Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.431  34.570 1499.7800 04:45:23.32M
2015-11-03T04:45:36.970Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.431  34.570 1499.7815 04:45:23.52M
2015-11-03T04:45:37.175Z|I-OCEAN7-304-XXXX|  25.67  12.906  40.425  34.564 1499.7758 04:45:23.72M
2015-11-03T04:45:37.380Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.425  34.563 1499.7762 04:45:23.91M
2015-11-03T04:45:37.630Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.424  34.562 1499.7766 04:45:24.14M
2015-11-03T04:45:37.780Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.423  34.561 1499.7760 04:45:24.38M
2015-11-03T04:45:37.990Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.423  34.561 1499.7756 04:45:24.53M
2015-11-03T04:45:38.190Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.423  34.561 1499.7742 04:45:24.73M
2015-11-03T04:45:38.410Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.422  34.561 1499.7733 04:45:24.93M
2015-11-03T04:45:38.600Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.421  34.559 1499.7729 04:45:25.17M
2015-11-03T04:45:38.800Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.422  34.560 1499.7744 04:45:25.35M
2015-11-03T04:45:39.005Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.422  34.560 1499.7758 04:45:25.55M
2015-11-03T04:45:39.200Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.423  34.561 1499.7758 04:45:25.75M
2015-11-03T04:45:39.405Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.424  34.562 1499.7764 04:45:25.94M
2015-11-03T04:45:39.615Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.425  34.563 1499.7772 04:45:26.16M
2015-11-03T04:45:39.815Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.426  34.564 1499.7784 04:45:26.36M
2015-11-03T04:45:40.020Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.426  34.565 1499.7788 04:45:26.56M
2015-11-03T04:45:40.220Z|I-OCEAN7-304-XXXX|  25.87  12.905  40.427  34.566 1499.7789 04:45:26.76M
2015-11-03T04:45:40.425Z|I-OCEAN7-304-XXXX|  25.87  12.905  40.428  34.567 1499.7789 04:45:26.96M
2015-11-03T04:45:40.625Z|I-OCEAN7-304-XXXX|  25.87  12.905  40.428  34.567 1499.7791 04:45:27.18M
2015-11-03T04:45:40.830Z|I-OCEAN7-304-XXXX|  25.88  12.905  40.428  34.567 1499.7797 04:45:27.38M
2015-11-03T04:45:41.035Z|I-OCEAN7-304-XXXX|  25.88  12.905  40.428  34.567 1499.7794 04:45:27.58M
2015-11-03T04:45:41.235Z|I-OCEAN7-304-XXXX|  25.92  12.905  40.428  34.567 1499.7811 04:45:27.78M
2015-11-03T04:45:41.435Z|I-OCEAN7-304-XXXX|  25.88  12.905  40.428  34.567 1499.7810 04:45:27.97M
2015-11-03T04:45:41.645Z|I-OCEAN7-304-XXXX|  25.89  12.905  40.429  34.567 1499.7813 04:45:28.19M
2015-11-03T04:45:41.845Z|I-OCEAN7-304-XXXX|  25.91  12.905  40.428  34.567 1499.7814 04:45:28.39M
2015-11-03T04:45:42.050Z|I-OCEAN7-304-XXXX|  25.90  12.905  40.428  34.567 1499.7803 04:45:28.59M
2015-11-03T04:45:42.250Z|I-OCEAN7-304-XXXX|  25.90  12.905  40.428  34.567 1499.7795 04:45:28.79M
2015-11-03T04:45:42.455Z|I-OCEAN7-304-XXXX|  25.87  12.905  40.427  34.567 1499.7783 04:45:29.01M
2015-11-03T04:45:42.705Z|I-OCEAN7-304-XXXX|  25.90  12.905  40.427  34.566 1499.7786 04:45:29.21M
2015-11-03T04:45:42.875Z|I-OCEAN7-304-XXXX|  25.87  12.905  40.427  34.567 1499.7778 04:45:29.45M
2015-11-03T04:45:43.065Z|I-OCEAN7-304-XXXX|  25.88  12.904  40.427  34.566 1499.7776 04:45:29.62M
2015-11-03T04:45:43.267Z|I-OCEAN7-304-XXXX|  25.84  12.905  40.427  34.566 1499.7770 04:45:29.80M
2015-11-03T04:45:43.470Z|I-OCEAN7-304-XXXX|  25.87  12.904  40.427  34.566 1499.7771 04:45:30.02M
2015-11-03T04:45:43.675Z|I-OCEAN7-304-XXXX|  25.91  12.904  40.427  34.567 1499.7781 04:45:30.22M
2015-11-03T04:45:43.875Z|I-OCEAN7-304-XXXX|  25.91  12.904  40.428  34.568 1499.7786 04:45:30.42M
2015-11-03T04:45:44.080Z|I-OCEAN7-304-XXXX|  25.89  12.904  40.429  34.568 1499.7794 04:45:30.62M
2015-11-03T04:45:44.280Z|I-OCEAN7-304-XXXX|  25.84  12.904  40.428  34.568 1499.7778 04:45:30.82M
2015-11-03T04:45:44.481Z|I-OCEAN7-304-XXXX|  25.83  12.904  40.428  34.568 1499.7770 04:45:31.04M
2015-11-03T04:45:44.685Z|I-OCEAN7-304-XXXX|  25.83  12.904  40.430  34.570 1499.7793 04:45:31.24M
2015-11-03T04:45:44.890Z|I-OCEAN7-304-XXXX|  25.80  12.904  40.430  34.570 1499.7800 04:45:31.43M
2015-11-03T04:45:45.095Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.431  34.570 1499.7814 04:45:31.63M
2015-11-03T04:45:45.295Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.430  34.569 1499.7809 04:45:31.83M
2015-11-03T04:45:45.500Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.429  34.568 1499.7809 04:45:32.05M
2015-11-03T04:45:45.705Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.428  34.566 1499.7794 04:45:32.25M
2015-11-03T04:45:45.905Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.427  34.565 1499.7787 04:45:32.45M
2015-11-03T04:45:46.110Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.427  34.565 1499.7791 04:45:32.65M
2015-11-03T04:45:46.310Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.426  34.564 1499.7792 04:45:32.85M
2015-11-03T04:45:46.515Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.425  34.563 1499.7781 04:45:33.07M
2015-11-03T04:45:46.720Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.425  34.563 1499.7769 04:45:33.27M
2015-11-03T04:45:46.920Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.425  34.563 1499.7771 04:45:33.47M
2015-11-03T04:45:47.125Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.424  34.562 1499.7761 04:45:33.67M
2015-11-03T04:45:47.345Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.425  34.563 1499.7762 04:45:33.87M
2015-11-03T04:45:47.530Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.426  34.564 1499.7773 04:45:34.10M
2015-11-03T04:45:47.735Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.423  34.561 1499.7729 04:45:34.28M
2015-11-03T04:45:47.936Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.423  34.562 1499.7717 04:45:34.48M
2015-11-03T04:45:48.140Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.423  34.562 1499.7722 04:45:34.68M
2015-11-03T04:45:48.340Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.425  34.564 1499.7731 04:45:34.88M
2015-11-03T04:45:48.545Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.426  34.565 1499.7755 04:45:35.10M
2015-11-03T04:45:48.751Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.432  34.570 1499.7817 04:45:35.30M
2015-11-03T04:45:48.952Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.432  34.571 1499.7816 04:45:35.50M
2015-11-03T04:45:49.155Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.432  34.571 1499.7813 04:45:35.70M
2015-11-03T04:45:49.355Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.432  34.572 1499.7813 04:45:35.89M
2015-11-03T04:45:49.560Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.432  34.572 1499.7809 04:45:36.11M
2015-11-03T04:45:49.765Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.433  34.572 1499.7817 04:45:36.31M
2015-11-03T04:45:49.965Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.434  34.573 1499.7831 04:45:36.51M
2015-11-03T04:45:50.165Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.434  34.573 1499.7841 04:45:36.71M
2015-11-03T04:45:50.375Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.433  34.572 1499.7836 04:45:36.91M
2015-11-03T04:45:50.575Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.433  34.571 1499.7841 04:45:37.13M
2015-11-03T04:45:50.775Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.432  34.570 1499.7832 04:45:37.33M
2015-11-03T04:45:50.981Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.431  34.569 1499.7828 04:45:37.53M
2015-11-03T04:45:51.186Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.431  34.569 1499.7822 04:45:37.73M
2015-11-03T04:45:51.390Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.430  34.569 1499.7817 04:45:37.92M
2015-11-03T04:45:51.590Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.430  34.569 1499.7817 04:45:38.14M
2015-11-03T04:45:51.811Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.430  34.569 1499.7811 04:45:38.34M
2015-11-03T04:45:51.996Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.430  34.569 1499.7809 04:45:38.56M
2015-11-03T04:45:52.201Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.430  34.569 1499.7813 04:45:38.74M
2015-11-03T04:45:52.401Z|I-OCEAN7-304-XXXX|  25.84  12.905  40.430  34.569 1499.7822 04:45:38.94M
2015-11-03T04:45:52.606Z|I-OCEAN7-304-XXXX|  25.85  12.905  40.431  34.569 1499.7834 04:45:39.16M
2015-11-03T04:45:52.856Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.430  34.569 1499.7823 04:45:39.36M
2015-11-03T04:45:53.011Z|I-OCEAN7-304-XXXX|  25.85  12.905  40.430  34.569 1499.7813 04:45:39.60M
2015-11-03T04:45:53.216Z|I-OCEAN7-304-XXXX|  25.88  12.905  40.429  34.568 1499.7813 04:45:39.76M
2015-11-03T04:45:53.416Z|I-OCEAN7-304-XXXX|  25.88  12.905  40.429  34.569 1499.7808 04:45:39.95M
2015-11-03T04:45:53.621Z|I-OCEAN7-304-XXXX|  25.88  12.904  40.430  34.569 1499.7805 04:45:40.17M
2015-11-03T04:45:53.826Z|I-OCEAN7-304-XXXX|  25.87  12.904  40.424  34.564 1499.7738 04:45:40.37M
2015-11-03T04:45:54.026Z|I-OCEAN7-304-XXXX|  25.87  12.904  40.424  34.564 1499.7726 04:45:40.57M
2015-11-03T04:45:54.231Z|I-OCEAN7-304-XXXX|  25.87  12.904  40.423  34.563 1499.7726 04:45:40.77M
2015-11-03T04:45:54.431Z|I-OCEAN7-304-XXXX|  25.87  12.904  40.423  34.563 1499.7721 04:45:40.97M
2015-11-03T04:45:54.636Z|I-OCEAN7-304-XXXX|  25.85  12.904  40.423  34.563 1499.7725 04:45:41.19M
2015-11-03T04:45:54.841Z|I-OCEAN7-304-XXXX|  25.87  12.904  40.424  34.564 1499.7734 04:45:41.39M
2015-11-03T04:45:55.041Z|I-OCEAN7-304-XXXX|  25.87  12.904  40.424  34.564 1499.7745 04:45:41.59M
2015-11-03T04:45:55.246Z|I-OCEAN7-304-XXXX|  25.87  12.904  40.427  34.567 1499.7778 04:45:41.79M
2015-11-03T04:45:55.451Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.428  34.567 1499.7789 04:45:42.00M
2015-11-03T04:45:55.651Z|I-OCEAN7-304-XXXX|  25.84  12.905  40.429  34.568 1499.7795 04:45:42.20M
2015-11-03T04:45:55.856Z|I-OCEAN7-304-XXXX|  25.84  12.905  40.429  34.568 1499.7799 04:45:42.40M
2015-11-03T04:45:56.056Z|I-OCEAN7-304-XXXX|  25.87  12.905  40.429  34.567 1499.7814 04:45:42.60M
2015-11-03T04:45:56.276Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.428  34.567 1499.7811 04:45:42.80M
2015-11-03T04:45:56.466Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.427  34.566 1499.7813 04:45:43.04M
2015-11-03T04:45:56.666Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.427  34.565 1499.7815 04:45:43.22M
2015-11-03T04:45:56.871Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.427  34.565 1499.7820 04:45:43.42M
2015-11-03T04:45:57.076Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.427  34.564 1499.7815 04:45:43.61M
2015-11-03T04:45:57.276Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.426  34.564 1499.7797 04:45:43.82M
2015-11-03T04:45:57.476Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.427  34.565 1499.7802 04:45:44.03M
2015-11-03T04:45:57.681Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.427  34.565 1499.7798 04:45:44.23M
2015-11-03T04:45:57.931Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.427  34.565 1499.7780 04:45:44.43M
2015-11-03T04:45:58.091Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.426  34.564 1499.7776 04:45:44.68M
2015-11-03T04:45:58.291Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.429  34.567 1499.7808 04:45:44.83M
2015-11-03T04:45:58.496Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.430  34.568 1499.7811 04:45:45.05M
2015-11-03T04:45:58.696Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.431  34.569 1499.7816 04:45:45.25M
2015-11-03T04:45:58.901Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.430  34.569 1499.7811 04:45:45.45M
2015-11-03T04:45:59.101Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.433  34.572 1499.7833 04:45:45.65M
2015-11-03T04:45:59.306Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.433  34.572 1499.7826 04:45:45.84M
2015-11-03T04:45:59.511Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.433  34.573 1499.7816 04:45:46.06M
2015-11-03T04:45:59.711Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.433  34.571 1499.7866 04:45:46.26M
2015-11-03T04:45:59.916Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.433  34.571 1499.7874 04:45:46.46M