2015-11-03T04:44:00.146Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.444  34.582 1499.7969 04:43:46.67M
2015-11-03T04:44:00.331Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.444  34.582 1499.7955 04:43:46.88M
2015-11-03T04:44:00.531Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.443  34.582 1499.7949 04:43:47.08M
2015-11-03T04:44:00.736Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.443  34.581 1499.7937 04:43:47.28M
2015-11-03T04:44:00.936Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.442  34.581 1499.7933 04:43:47.48M
2015-11-03T04:44:01.141Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.442  34.580 1499.7928 04:43:47.68M
2015-11-03T04:44:01.346Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.442  34.580 1499.7933 04:43:47.88M
2015-11-03T04:44:01.546Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.442  34.580 1499.7935 04:43:48.10M
2015-11-03T04:44:01.751Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.441  34.579 1499.7933 04:43:48.30M
2015-11-03T04:44:01.951Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.441  34.579 1499.7932 04:43:48.49M
2015-11-03T04:44:02.156Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.440  34.578 1499.7925 04:43:48.69M
2015-11-03T04:44:02.361Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.440  34.578 1499.7926 04:43:48.89M
2015-11-03T04:44:02.561Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.440  34.578 1499.7925 04:43:49.11M
2015-11-03T04:44:02.761Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.439  34.577 1499.7922 04:43:49.31M
2015-11-03T04:44:02.971Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.439  34.577 1499.7928 04:43:49.51M
2015-11-03T04:44:03.171Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.440  34.577 1499.7943 04:43:49.71M
2015-11-03T04:44:03.376Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.439  34.577 1499.7933 04:43:49.91M
2015-11-03T04:44:03.576Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.438  34.575 1499.7921 04:43:50.13M
2015-11-03T04:44:03.781Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.437  34.575 1499.7915 04:43:50.33M
2015-11-03T04:44:03.981Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.440  34.577 1499.7938 04:43:50.53M
2015-11-03T04:44:04.186Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.440  34.578 1499.7931 04:43:50.72M
2015-11-03T04:44:04.390Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.440  34.578 1499.7927 04:43:50.92M
2015-11-03T04:44:04.611Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.441  34.579 1499.7938 04:43:51.14M
2015-11-03T04:44:04.796Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.442  34.580 1499.7953 04:43:51.36M
2015-11-03T04:44:05.001Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.442  34.580 1499.7950 04:43:51.54M
2015-11-03T04:44:05.201Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.443  34.581 1499.7954 04:43:51.74M
2015-11-03T04:44:05.406Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.442  34.581 1499.7952 04:43:51.94M
2015-11-03T04:44:05.611Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.434  34.573 1499.7860 04:43:52.16M
2015-11-03T04:44:05.811Z|I-OCEAN7-304-XXXX|  25.85  12.905  40.434  34.573 1499.7859 04:43:52.36M
2015-11-03T04:44:06.016Z|I-OCEAN7-304-XXXX|  25.84  12.905  40.433  34.572 1499.7845 04:43:52.55M
2015-11-03T04:44:06.261Z|I-OCEAN7-304-XXXX|  25.84  12.905  40.432  34.571 1499.7836 04:43:52.75M
2015-11-03T04:44:06.421Z|I-OCEAN7-304-XXXX|  25.84  12.905  40.434  34.573 1499.7861 04:43:53.02M
2015-11-03T04:44:06.621Z|I-OCEAN7-304-XXXX|  25.85  12.905  40.434  34.573 1499.7852 04:43:53.17M
2015-11-03T04:44:06.826Z|I-OCEAN7-304-XXXX|  25.86  12.904  40.433  34.572 1499.7839 04:43:53.37M
2015-11-03T04:44:07.026Z|I-OCEAN7-304-XXXX|  25.83  12.904  40.432  34.571 1499.7828 04:43:53.57M
2015-11-03T04:44:07.231Z|I-OCEAN7-304-XXXX|  25.85  12.905  40.431  34.571 1499.7823 04:43:53.77M
2015-11-03T04:44:07.436Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.431  34.570 1499.7817 04:43:53.97M
2015-11-03T04:44:07.636Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.430  34.569 1499.7809 04:43:54.19M
2015-11-03T04:44:07.841Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.429  34.568 1499.7789 04:43:54.39M
2015-11-03T04:44:08.046Z|I-OCEAN7-304-XXXX|  25.79  12.904  40.427  34.567 1499.7765 04:43:54.58M
2015-11-03T04:44:08.246Z|I-OCEAN7-304-XXXX|  25.79  12.904  40.427  34.566 1499.7756 04:43:54.78M
2015-11-03T04:44:08.451Z|I-OCEAN7-304-XXXX|  25.79  12.904  40.426  34.566 1499.7745 04:43:55.00M
2015-11-03T04:44:08.651Z|I-OCEAN7-304-XXXX|  25.83  12.904  40.430  34.570 1499.7798 04:43:55.20M
2015-11-03T04:44:08.861Z|I-OCEAN7-304-XXXX|  25.79  12.904  40.431  34.571 1499.7798 04:43:55.40M
2015-11-03T04:44:09.076Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.432  34.571 1499.7838 04:43:55.60M
2015-11-03T04:44:09.261Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.433  34.572 1499.7844 04:43:55.81M
2015-11-03T04:44:09.466Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.434  34.573 1499.7855 04:43:56.02M
2015-11-03T04:44:09.671Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.435  34.574 1499.7870 04:43:56.22M
2015-11-03T04:44:09.871Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.437  34.575 1499.7878 04:43:56.42M
2015-11-03T04:44:10.076Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.438  34.577 1499.7898 04:43:56.62M
2015-11-03T04:44:10.277Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.439  34.577 1499.7906 04:43:56.81M
2015-11-03T04:44:10.483Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.439  34.577 1499.7915 04:43:57.03M
2015-11-03T04:44:10.686Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.439  34.577 1499.7910 04:43:57.23M
2015-11-03T04:44:10.886Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.438  34.577 1499.7904 04:43:57.43M
2015-11-03T04:44:11.091Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.438  34.576 1499.7893 04:43:57.63M
2015-11-03T04:44:11.341Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.437  34.576 1499.7888 04:43:57.83M
2015-11-03T04:44:11.496Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.436  34.575 1499.7881 04:43:58.09M
2015-11-03T04:44:11.696Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.435  34.574 1499.7863 04:43:58.25M
2015-11-03T04:44:11.901Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.434  34.573 1499.7848 04:43:58.44M
2015-11-03T04:44:12.106Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.433  34.572 1499.7822 04:43:58.65M
2015-11-03T04:44:12.306Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.431  34.570 1499.7815 04:43:58.84M
2015-11-03T04:44:12.511Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.430  34.569 1499.7810 04:43:59.06M
2015-11-03T04:44:12.711Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.429  34.568 1499.7810 04:43:59.26M
2015-11-03T04:44:12.916Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.428  34.567 1499.7805 04:43:59.46M
2015-11-03T04:44:13.121Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.428  34.566 1499.7783 04:43:59.66M
2015-11-03T04:44:13.321Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.427  34.566 1499.7767 04:43:59.86M
2015-11-03T04:44:13.541Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.426  34.565 1499.7760 04:44:00.07M
2015-11-03T04:44:13.731Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.426  34.565 1499.7760 04:44:00.29M
2015-11-03T04:44:13.931Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.426  34.564 1499.7762 04:44:00.47M
2015-11-03T04:44:14.136Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.426  34.564 1499.7765 04:44:00.67M
2015-11-03T04:44:14.336Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.425  34.564 1499.7762 04:44:00.87M
2015-11-03T04:44:14.541Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.426  34.564 1499.7761 04:44:01.09M
2015-11-03T04:44:14.746Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.426  34.564 1499.7772 04:44:01.29M
2015-11-03T04:44:14.946Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.426  34.565 1499.7786 04:44:01.49M
2015-11-03T04:44:15.151Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.427  34.565 1499.7800 04:44:01.69M
2015-11-03T04:44:15.351Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.428  34.566 1499.7804 04:44:01.89M
2015-11-03T04:44:15.556Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.428  34.567 1499.7810 04:44:02.10M
2015-11-03T04:44:15.762Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.428  34.567 1499.7814 04:44:02.31M
2015-11-03T04:44:15.961Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.434  34.572 1499.7863 04:44:02.50M
2015-11-03T04:44:16.166Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.435  34.572 1499.7886 04:44:02.70M
2015-11-03T04:44:16.417Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.435  34.573 1499.7894 04:44:02.90M
2015-11-03T04:44:16.571Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.432  34.570 1499.7861 04:44:03.17M
2015-11-03T04:44:16.771Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.431  34.570 1499.7850 04:44:03.32M
2015-11-03T04:44:16.977Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.430  34.569 1499.7833 04:44:03.52M
2015-11-03T04:44:17.181Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.429  34.568 1499.7811 04:44:03.72M
2015-11-03T04:44:17.382Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.428  34.567 1499.7792 04:44:03.92M
2015-11-03T04:44:17.587Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.427  34.566 1499.7778 04:44:04.13M
2015-11-03T04:44:17.792Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.429  34.568 1499.7800 04:44:04.34M
2015-11-03T04:44:18.012Z|I-OCEAN7-304-XXXX|  25.84  12.905  40.430  34.569 1499.7813 04:44:04.54M
2015-11-03T04:44:18.197Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.431  34.570 1499.7811 04:44:04.75M
2015-11-03T04:44:18.404Z|I-OCEAN7-304-XXXX|  25.80  12.904  40.431  34.571 1499.7814 04:44:04.93M
2015-11-03T04:44:18.602Z|I-OCEAN7-304-XXXX|  25.79  12.904  40.432  34.572 1499.7819 04:44:05.15M
2015-11-03T04:44:18.807Z|I-OCEAN7-304-XXXX|  25.80  12.904  40.433  34.573 1499.7826 04:44:05.35M
2015-11-03T04:44:19.007Z|I-OCEAN7-304-XXXX|  25.80  12.904  40.434  34.574 1499.7830 04:44:05.55M
2015-11-03T04:44:19.212Z|I-OCEAN7-304-XXXX|  25.79  12.904  40.434  34.574 1499.7827 04:44:05.75M
2015-11-03T04:44:19.417Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.434  34.574 1499.7817 04:44:05.95M
2015-11-03T04:44:19.617Z|I-OCEAN7-304-XXXX|  25.79  12.904  40.433  34.573 1499.7820 04:44:06.17M
2015-11-03T04:44:19.822Z|I-OCEAN7-304-XXXX|  25.77  12.904  40.433  34.573 1499.7809 04:44:06.37M
2015-11-03T04:44:20.022Z|I-OCEAN7-304-XXXX|  25.77  12.904  40.432  34.572 1499.7802 04:44:06.56M
2015-11-03T04:44:20.227Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.432  34.572 1499.7806 04:44:06.76M
2015-11-03T04:44:20.427Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.433  34.572 1499.7816 04:44:06.96M
2015-11-03T04:44:20.632Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.433  34.572 1499.7825 04:44:07.18M
2015-11-03T04:44:20.837Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.433  34.571 1499.7823 04:44:07.38M
2015-11-03T04:44:21.037Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.432  34.572 1499.7815 04:44:07.58M
2015-11-03T04:44:21.242Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.432  34.571 1499.7815 04:44:07.78M
2015-11-03T04:44:21.487Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.432  34.571 1499.7810 04:44:08.00M
2015-11-03T04:44:21.647Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.431  34.570 1499.7813 04:44:08.24M
2015-11-03T04:44:21.854Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.431  34.569 1499.7821 04:44:08.40M
2015-11-03T04:44:22.052Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.430  34.568 1499.7820 04:44:08.59M
2015-11-03T04:44:22.257Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.430  34.568 1499.7823 04:44:08.79M
2015-11-03T04:44:22.477Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.430  34.568 1499.7827 04:44:09.01M
2015-11-03T04:44:22.662Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.430  34.568 1499.7816 04:44:09.23M
2015-11-03T04:44:22.867Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.430  34.568 1499.7825 04:44:09.41M
2015-11-03T04:44:23.067Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.430  34.568 1499.7826 04:44:09.61M
2015-11-03T04:44:23.272Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.430  34.568 1499.7821 04:44:09.81M
2015-11-03T04:44:23.477Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.430  34.568 1499.7817 04:44:10.03M
2015-11-03T04:44:23.679Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.427  34.566 1499.7786 04:44:10.23M
2015-11-03T04:44:23.882Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.428  34.567 1499.7795 04:44:10.42M
2015-11-03T04:44:24.082Z|I-OCEAN7-304-XXXX|  25.89  12.905  40.429  34.568 1499.7821 04:44:10.62M
2015-11-03T04:44:24.287Z|I-OCEAN7-304-XXXX|  25.88  12.905  40.430  34.568 1499.7830 04:44:10.82M
2015-11-03T04:44:24.487Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.430  34.568 1499.7833 04:44:11.04M
2015-11-03T04:44:24.692Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.430  34.568 1499.7834 04:44:11.24M
2015-11-03T04:44:24.897Z|I-OCEAN7-304-XXXX|  25.87  12.905  40.429  34.568 1499.7821 04:44:11.44M
2015-11-03T04:44:25.102Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.428  34.567 1499.7808 04:44:11.64M
2015-11-03T04:44:25.302Z|I-OCEAN7-304-XXXX|  25.87  12.905  40.428  34.567 1499.7809 04:44:11.84M
2015-11-03T04:44:25.507Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.428  34.566 1499.7809 04:44:12.05M
2015-11-03T04:44:25.707Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.428  34.566 1499.7814 04:44:12.26M
2015-11-03T04:44:25.912Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.428  34.566 1499.7810 04:44:12.45M
2015-11-03T04:44:26.117Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.428  34.567 1499.7821 04:44:12.65M
2015-11-03T04:44:26.317Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.429  34.567 1499.7828 04:44:12.85M
2015-11-03T04:44:26.522Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.429  34.567 1499.7841 04:44:13.07M
2015-11-03T04:44:26.722Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.429  34.567 1499.7834 04:44:13.27M
2015-11-03T04:44:26.942Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.429  34.566 1499.7827 04:44:13.47M
2015-11-03T04:44:27.127Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.428  34.566 1499.7823 04:44:13.68M
2015-11-03T04:44:27.332Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.428  34.566 1499.7813 04:44:13.87M
2015-11-03T04:44:27.537Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.428  34.566 1499.7813 04:44:14.08M
2015-11-03T04:44:27.737Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.428  34.566 1499.7805 04:44:14.29M
2015-11-03T04:44:27.942Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.429  34.567 1499.7809 04:44:14.48M
2015-11-03T04:44:28.147Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.429  34.567 1499.7800 04:44:14.68M
2015-11-03T04:44:28.347Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.429  34.568 1499.7809 04:44:14.88M
2015-11-03T04:44:28.547Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.430  34.568 1499.7819 04:44:15.10M
2015-11-03T04:44:28.753Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.431  34.569 1499.7836 04:44:15.30M
2015-11-03T04:44:28.957Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.431  34.569 1499.7841 04:44:15.50M
2015-11-03T04:44:29.162Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.432  34.569 1499.7844 04:44:15.70M
2015-11-03T04:44:29.362Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.432  34.570 1499.7847 04:44:15.90M
2015-11-03T04:44:29.567Z|I-OCEAN7-304-XXXX|  25.67  12.906  40.432  34.570 1499.7828 04:44:16.12M
2015-11-03T04:44:29.767Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.433  34.571 1499.7836 04:44:16.32M
2015-11-03T04:44:29.972Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.433  34.571 1499.7834 04:44:16.51M
2015-11-03T04:44:30.172Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.432  34.571 1499.7834 04:44:16.71M
2015-11-03T04:44:30.377Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.432  34.570 1499.7837 04:44:16.91M
2015-11-03T04:44:30.582Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.432  34.571 1499.7837 04:44:17.13M
2015-11-03T04:44:30.787Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.432  34.571 1499.7843 04:44:17.33M
2015-11-03T04:44:30.987Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.432  34.570 1499.7871 04:44:17.53M
2015-11-03T04:44:31.192Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.432  34.569 1499.7872 04:44:17.73M
2015-11-03T04:44:31.412Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.432  34.569 1499.7878 04:44:17.93M
2015-11-03T04:44:31.592Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.432  34.569 1499.7881 04:44:18.16M
2015-11-03T04:44:31.797Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.431  34.568 1499.7880 04:44:18.34M
2015-11-03T04:44:32.002Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.431  34.567 1499.7874 04:44:18.54M
2015-11-03T04:44:32.207Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.430  34.566 1499.7861 04:44:18.74M
2015-11-03T04:44:32.407Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.429  34.565 1499.7856 04:44:18.94M
2015-11-03T04:44:32.612Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.428  34.565 1499.7838 04:44:19.16M
2015-11-03T04:44:32.812Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.427  34.565 1499.7823 04:44:19.36M
2015-11-03T04:44:33.018Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.427  34.565 1499.7814 04:44:19.56M
2015-11-03T04:44:33.217Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.427  34.565 1499.7799 04:44:19.76M
2015-11-03T04:44:33.422Z|I-OCEAN7-304-XXXX|  25.85  12.905  40.426  34.565 1499.7784 04:44:19.96M
2015-11-03T04:44:33.627Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.425  34.564 1499.7769 04:44:20.18M
2015-11-03T04:44:33.827Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.425  34.564 1499.7761 04:44:20.37M
2015-11-03T04:44:34.032Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.425  34.565 1499.7758 04:44:20.57M
2015-11-03T04:44:34.237Z|I-OCEAN7-304-XXXX|  25.79  12.904  40.425  34.565 1499.7739 04:44:20.77M
2015-11-03T04:44:34.437Z|I-OCEAN7-304-XXXX|  25.79  12.904  40.426  34.566 1499.7737 04:44:20.97M
2015-11-03T04:44:34.642Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.426  34.567 1499.7734 04:44:21.19M
2015-11-03T04:44:34.847Z|I-OCEAN7-304-XXXX|  25.82  12.904  40.427  34.567 1499.7750 04:44:21.39M
2015-11-03T04:44:35.047Z|I-OCEAN7-304-XXXX|  25.82  12.904  40.429  34.569 1499.7778 04:44:21.59M
2015-11-03T04:44:35.252Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.429  34.569 1499.7778 04:44:21.79M
2015-11-03T04:44:35.447Z|I-OCEAN7-304-XXXX|  25.77  12.904  40.429  34.569 1499.7777 04:44:22.01M
2015-11-03T04:44:35.657Z|I-OCEAN7-304-XXXX|  25.77  12.904  40.428  34.568 1499.7773 04:44:22.20M
2015-11-03T04:44:35.877Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.427  34.567 1499.7755 04:44:22.41M
2015-11-03T04:44:36.062Z|I-OCEAN7-304-XXXX|  25.77  12.904  40.428  34.567 1499.7771 04:44:22.62M
2015-11-03T04:44:36.262Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.428  34.567 1499.7777 04:44:22.80M
2015-11-03T04:44:36.472Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.428  34.567 1499.7791 04:44:23.02M
2015-11-03T04:44:36.667Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.425  34.564 1499.7761 04:44:23.22M
2015-11-03T04:44:36.877Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.425  34.564 1499.7755 04:44:23.42M
2015-11-03T04:44:37.077Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.424  34.562 1499.7744 04:44:23.62M
2015-11-03T04:44:37.277Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.423  34.561 1499.7756 04:44:23.82M
2015-11-03T04:44:37.482Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.422  34.560 1499.7760 04:44:24.04M
2015-11-03T04:44:37.687Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.423  34.561 1499.7777 04:44:24.23M
2015-11-03T04:44:37.893Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.424  34.561 1499.7783 04:44:24.43M
2015-11-03T04:44:38.093Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.424  34.561 1499.7772 04:44:24.63M
2015-11-03T04:44:38.293Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.424  34.561 1499.7772 04:44:24.83M
2015-11-03T04:44:38.503Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.423  34.561 1499.7775 04:44:25.05M
2015-11-03T04:44:38.702Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.424  34.561 1499.7780 04:44:25.25M
2015-11-03T04:44:38.910Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.425  34.562 1499.7789 04:44:25.45M
2015-11-03T04:44:39.107Z|I-OCEAN7-304-XXXX|  25.75  12.908  40.425  34.561 1499.7797 04:44:25.65M
2015-11-03T04:44:39.312Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.424  34.561 1499.7808 04:44:25.85M
2015-11-03T04:44:39.517Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.424  34.561 1499.7805 04:44:26.07M
2015-11-03T04:44:39.718Z|I-OCEAN7-304-XXXX|  25.77  12.908  40.425  34.561 1499.7803 04:44:26.27M
2015-11-03T04:44:39.918Z|I-OCEAN7-304-XXXX|  25.74  12.907  40.425  34.562 1499.7793 04:44:26.46M
2015-11-03T04:44:40.122Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.426  34.563 1499.7795 04:44:26.66M
2015-11-03T04:44:40.343Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.426  34.564 1499.7793 04:44:26.86M
2015-11-03T04:44:40.528Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.426  34.564 1499.7784 04:44:27.10M
2015-11-03T04:44:40.733Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.426  34.564 1499.7777 04:44:27.28M
2015-11-03T04:44:40.937Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.425  34.564 1499.7782 04:44:27.48M
2015-11-03T04:44:41.137Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.426  34.564 1499.7784 04:44:27.68M
2015-11-03T04:44:41.342Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.426  34.564 1499.7778 04:44:27.87M
2015-11-03T04:44:41.548Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.426  34.564 1499.7782 04:44:28.10M
2015-11-03T04:44:41.747Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.426  34.565 1499.7782 04:44:28.30M
2015-11-03T04:44:41.953Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.426  34.565 1499.7773 04:44:28.49M
2015-11-03T04:44:42.153Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.426  34.565 1499.7771 04:44:28.69M
2015-11-03T04:44:42.358Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.426  34.565 1499.7761 04:44:28.89M
2015-11-03T04:44:42.558Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.426  34.565 1499.7756 04:44:29.11M
2015-11-03T04:44:42.763Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.425  34.565 1499.7753 04:44:29.31M
2015-11-03T04:44:42.963Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.426  34.565 1499.7759 04:44:29.51M
2015-11-03T04:44:43.168Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.425  34.564 1499.7756 04:44:29.70M
2015-11-03T04:44:43.373Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.426  34.564 1499.7766 04:44:29.91M
2015-11-03T04:44:43.578Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.421  34.560 1499.7712 04:44:30.13M
2015-11-03T04:44:43.778Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.420  34.559 1499.7706 04:44:30.32M
2015-11-03T04:44:43.983Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.420  34.560 1499.7703 04:44:30.52M
2015-11-03T04:44:44.183Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.420  34.559 1499.7689 04:44:30.72M
2015-11-03T04:44:44.388Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.420  34.559 1499.7695 04:44:30.92M
2015-11-03T04:44:44.593Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.419  34.559 1499.7690 04:44:31.14M
2015-11-03T04:44:44.808Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.420  34.559 1499.7690 04:44:31.34M
2015-11-03T04:44:44.998Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.419  34.559 1499.7682 04:44:31.55M
2015-11-03T04:44:45.198Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.420  34.560 1499.7695 04:44:31.74M
2015-11-03T04:44:45.403Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.421  34.561 1499.7701 04:44:31.94M
2015-11-03T04:44:45.603Z|I-OCEAN7-304-XXXX|  25.79  12.904  40.422  34.562 1499.7708 04:44:32.16M
2015-11-03T04:44:45.808Z|I-OCEAN7-304-XXXX|  25.80  12.904  40.423  34.563 1499.7710 04:44:32.35M
2015-11-03T04:44:46.013Z|I-OCEAN7-304-XXXX|  25.79  12.904  40.423  34.563 1499.7708 04:44:32.55M
2015-11-03T04:44:46.213Z|I-OCEAN7-304-XXXX|  25.79  12.904  40.423  34.563 1499.7714 04:44:32.75M
2015-11-03T04:44:46.418Z|I-OCEAN7-304-XXXX|  25.76  12.904  40.424  34.564 1499.7709 04:44:32.95M
2015-11-03T04:44:46.618Z|I-OCEAN7-304-XXXX|  25.80  12.904  40.424  34.564 1499.7720 04:44:33.17M
2015-11-03T04:44:46.868Z|I-OCEAN7-304-XXXX|  25.80  12.904  40.424  34.564 1499.7729 04:44:33.37M
2015-11-03T04:44:47.028Z|I-OCEAN7-304-XXXX|  25.79  12.904  40.424  34.564 1499.7733 04:44:33.61M
2015-11-03T04:44:47.228Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.425  34.564 1499.7742 04:44:33.77M
2015-11-03T04:44:47.433Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.425  34.565 1499.7748 04:44:33.97M
2015-11-03T04:44:47.638Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.426  34.565 1499.7759 04:44:34.19M
2015-11-03T04:44:47.838Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.426  34.565 1499.7773 04:44:34.39M
2015-11-03T04:44:48.043Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.427  34.566 1499.7782 04:44:34.58M
2015-11-03T04:44:48.243Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.427  34.566 1499.7788 04:44:34.78M
2015-11-03T04:44:48.448Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.428  34.566 1499.7803 04:44:35.00M
2015-11-03T04:44:48.653Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.428  34.566 1499.7811 04:44:35.20M
2015-11-03T04:44:48.853Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.428  34.566 1499.7815 04:44:35.40M
2015-11-03T04:44:49.058Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.428  34.566 1499.7827 04:44:35.60M
2015-11-03T04:44:49.278Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.429  34.566 1499.7830 04:44:35.80M
2015-11-03T04:44:49.463Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.429  34.566 1499.7830 04:44:36.03M
2015-11-03T04:44:49.668Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.429  34.566 1499.7832 04:44:36.22M
2015-11-03T04:44:49.868Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.429  34.566 1499.7834 04:44:36.41M
2015-11-03T04:44:50.073Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.428  34.566 1499.7827 04:44:36.61M
2015-11-03T04:44:50.275Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.427  34.565 1499.7808 04:44:36.81M
2015-11-03T04:44:50.478Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.428  34.566 1499.7816 04:44:37.03M
2015-11-03T04:44:50.683Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.428  34.566 1499.7810 04:44:37.23M
2015-11-03T04:44:50.888Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.427  34.565 1499.7811 04:44:37.43M
2015-11-03T04:44:51.088Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.430  34.568 1499.7831 04:44:37.63M
2015-11-03T04:44:51.288Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.430  34.568 1499.7838 04:44:37.83M
2015-11-03T04:44:51.488Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.430  34.567 1499.7839 04:44:38.04M
2015-11-03T04:44:51.693Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.429  34.567 1499.7839 04:44:38.24M
2015-11-03T04:44:51.898Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.429  34.567 1499.7837 04:44:38.44M
2015-11-03T04:44:52.103Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.429  34.566 1499.7836 04:44:38.64M
2015-11-03T04:44:52.308Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.429  34.566 1499.7834 04:44:38.84M
2015-11-03T04:44:52.508Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.429  34.566 1499.7834 04:44:39.06M
2015-11-03T04:44:52.713Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.428  34.568 1499.7771 04:44:39.26M
2015-11-03T04:44:52.913Z|I-OCEAN7-304-XXXX|  25.81  12.904  40.428  34.568 1499.7760 04:44:39.46M
2015-11-03T04:44:53.118Z|I-OCEAN7-304-XXXX|  25.81  12.903  40.427  34.568 1499.7742 04:44:39.66M
2015-11-03T04:44:53.318Z|I-OCEAN7-304-XXXX|  25.80  12.903  40.427  34.568 1499.7732 04:44:39.86M
2015-11-03T04:44:53.523Z|I-OCEAN7-304-XXXX|  25.80  12.903  40.427  34.568 1499.7729 04:44:40.07M
2015-11-03T04:44:53.743Z|I-OCEAN7-304-XXXX|  25.78  12.903  40.427  34.568 1499.7729 04:44:40.27M
2015-11-03T04:44:53.928Z|I-OCEAN7-304-XXXX|  25.78  12.903  40.427  34.568 1499.7734 04:44:40.49M
2015-11-03T04:44:54.133Z|I-OCEAN7-304-XXXX|  25.79  12.903  40.427  34.568 1499.7737 04:44:40.67M
2015-11-03T04:44:54.338Z|I-OCEAN7-304-XXXX|  25.77  12.904  40.427  34.567 1499.7739 04:44:40.87M
2015-11-03T04:44:54.538Z|I-OCEAN7-304-XXXX|  25.83  12.904  40.427  34.567 1499.7758 04:44:41.09M
2015-11-03T04:44:54.743Z|I-OCEAN7-304-XXXX|  25.84  12.905  40.427  34.566 1499.7772 04:44:41.29M
2015-11-03T04:44:54.943Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.427  34.566 1499.7784 04:44:41.49M
2015-11-03T04:44:55.143Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.427  34.565 1499.7797 04:44:41.69M
2015-11-03T04:44:55.348Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.427  34.565 1499.7806 04:44:41.88M
2015-11-03T04:44:55.554Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.427  34.565 1499.7814 04:44:42.10M
2015-11-03T04:44:55.753Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.427  34.565 1499.7825 04:44:42.31M
2015-11-03T04:44:55.958Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.428  34.565 1499.7843 04:44:42.50M
2015-11-03T04:44:56.163Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.429  34.565 1499.7861 04:44:42.70M
2015-11-03T04:44:56.368Z|I-OCEAN7-304-XXXX|  25.80  12.908  40.429  34.565 1499.7870 04:44:42.90M
2015-11-03T04:44:56.568Z|I-OCEAN7-304-XXXX|  25.83  12.908  40.429  34.565 1499.7880 04:44:43.12M
2015-11-03T04:44:56.773Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.429  34.565 1499.7869 04:44:43.32M
2015-11-03T04:44:57.023Z|I-OCEAN7-304-XXXX|  25.79  12.908  40.429  34.565 1499.7855 04:44:43.52M
2015-11-03T04:44:57.178Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.429  34.565 1499.7852 04:44:43.76M
2015-11-03T04:44:57.383Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.429  34.566 1499.7847 04:44:43.92M
2015-11-03T04:44:57.583Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.429  34.566 1499.7844 04:44:44.14M
2015-11-03T04:44:57.793Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.429  34.567 1499.7839 04:44:44.33M
2015-11-03T04:44:57.992Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.430  34.567 1499.7822 04:44:44.53M
2015-11-03T04:44:58.213Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.430  34.568 1499.7826 04:44:44.73M
2015-11-03T04:44:58.398Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.430  34.568 1499.7819 04:44:44.95M
2015-11-03T04:44:58.599Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.430  34.568 1499.7816 04:44:45.15M
2015-11-03T04:44:58.803Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.429  34.568 1499.7811 04:44:45.35M
2015-11-03T04:44:59.003Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.428  34.567 1499.7789 04:44:45.55M
2015-11-03T04:44:59.208Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.428  34.567 1499.7782 04:44:45.75M
2015-11-03T04:44:59.408Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.428  34.567 1499.7777 04:44:45.94M
2015-11-03T04:44:59.613Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.428  34.567 1499.7781 04:44:46.16M
2015-11-03T04:44:59.818Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.427  34.566 1499.7787 04:44:46.36M