2015-11-03T04:39:00.038Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.416  34.556 1499.7655 04:38:46.57M
2015-11-03T04:39:00.238Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.416  34.555 1499.7664 04:38:46.76M
2015-11-03T04:39:00.443Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.416  34.555 1499.7676 04:38:46.96M
2015-11-03T04:39:00.648Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.416  34.555 1499.7681 04:38:47.18M
2015-11-03T04:39:00.870Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.416  34.554 1499.7679 04:38:47.38M
2015-11-03T04:39:01.053Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.415  34.554 1499.7672 04:38:47.60M
2015-11-03T04:39:01.258Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.414  34.553 1499.7655 04:38:47.78M
2015-11-03T04:39:01.458Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.413  34.552 1499.7653 04:38:48.00M
2015-11-03T04:39:01.663Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.419  34.558 1499.7715 04:38:48.20M
2015-11-03T04:39:01.870Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.421  34.559 1499.7728 04:38:48.39M
2015-11-03T04:39:02.070Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.422  34.560 1499.7737 04:38:48.60M
2015-11-03T04:39:02.273Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.422  34.560 1499.7747 04:38:48.79M
2015-11-03T04:39:02.473Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.421  34.559 1499.7742 04:38:49.01M
2015-11-03T04:39:02.678Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.420  34.558 1499.7726 04:38:49.21M
2015-11-03T04:39:02.890Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.419  34.558 1499.7711 04:38:49.41M
2015-11-03T04:39:03.083Z|I-OCEAN7-304-XXXX|  25.84  12.905  40.418  34.558 1499.7694 04:38:49.61M
2015-11-03T04:39:03.288Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.418  34.557 1499.7668 04:38:49.81M
2015-11-03T04:39:03.488Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.417  34.557 1499.7646 04:38:50.03M
2015-11-03T04:39:03.693Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.416  34.557 1499.7639 04:38:50.23M
2015-11-03T04:39:03.898Z|I-OCEAN7-304-XXXX|  25.83  12.904  40.416  34.556 1499.7649 04:38:50.43M
2015-11-03T04:39:04.098Z|I-OCEAN7-304-XXXX|  25.82  12.904  40.416  34.556 1499.7649 04:38:50.63M
2015-11-03T04:39:04.303Z|I-OCEAN7-304-XXXX|  25.81  12.904  40.417  34.557 1499.7648 04:38:50.83M
2015-11-03T04:39:04.503Z|I-OCEAN7-304-XXXX|  25.77  12.904  40.417  34.557 1499.7643 04:38:51.04M
2015-11-03T04:39:04.708Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.417  34.556 1499.7646 04:38:51.24M
2015-11-03T04:39:04.911Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.417  34.556 1499.7650 04:38:51.44M
2015-11-03T04:39:05.113Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.417  34.556 1499.7654 04:38:51.64M
2015-11-03T04:39:05.333Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.417  34.557 1499.7649 04:38:51.84M
2015-11-03T04:39:05.518Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.418  34.557 1499.7654 04:38:52.08M
2015-11-03T04:39:05.723Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.418  34.558 1499.7665 04:38:52.26M
2015-11-03T04:39:05.928Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.418  34.557 1499.7668 04:38:52.46M
2015-11-03T04:39:06.128Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.418  34.557 1499.7676 04:38:52.66M
2015-11-03T04:39:06.333Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.418  34.557 1499.7683 04:38:52.85M
2015-11-03T04:39:06.533Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.419  34.557 1499.7701 04:38:53.07M
2015-11-03T04:39:06.738Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.419  34.557 1499.7703 04:38:53.27M
2015-11-03T04:39:06.938Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.418  34.557 1499.7688 04:38:53.47M
2015-11-03T04:39:07.143Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.418  34.557 1499.7677 04:38:53.67M
2015-11-03T04:39:07.343Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.418  34.558 1499.7668 04:38:53.87M
2015-11-03T04:39:07.553Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.418  34.557 1499.7667 04:38:54.08M
2015-11-03T04:39:07.769Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.418  34.557 1499.7662 04:38:54.29M
2015-11-03T04:39:07.987Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.418  34.557 1499.7667 04:38:54.49M
2015-11-03T04:39:08.158Z|I-OCEAN7-304-XXXX|  25.72  12.906  40.418  34.557 1499.7676 04:38:54.68M
2015-11-03T04:39:08.363Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.415  34.554 1499.7640 04:38:54.88M
2015-11-03T04:39:08.563Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.414  34.553 1499.7627 04:38:55.10M
2015-11-03T04:39:08.768Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.413  34.553 1499.7606 04:38:55.30M
2015-11-03T04:39:08.973Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.413  34.553 1499.7607 04:38:55.50M
2015-11-03T04:39:09.173Z|I-OCEAN7-304-XXXX|  25.65  12.905  40.414  34.554 1499.7605 04:38:55.70M
2015-11-03T04:39:09.378Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.415  34.554 1499.7618 04:38:55.90M
2015-11-03T04:39:09.578Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.414  34.554 1499.7616 04:38:56.12M
2015-11-03T04:39:09.798Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.415  34.554 1499.7625 04:38:56.32M
2015-11-03T04:39:09.989Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.415  34.554 1499.7633 04:38:56.53M
2015-11-03T04:39:10.189Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.408  34.547 1499.7559 04:38:56.71M
2015-11-03T04:39:10.393Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.410  34.549 1499.7585 04:38:56.91M
2015-11-03T04:39:10.593Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.411  34.550 1499.7600 04:38:57.13M
2015-11-03T04:39:10.798Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.413  34.552 1499.7607 04:38:57.33M
2015-11-03T04:39:11.003Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.413  34.553 1499.7622 04:38:57.53M
2015-11-03T04:39:11.203Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.414  34.554 1499.7621 04:38:57.73M
2015-11-03T04:39:11.408Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.422  34.561 1499.7714 04:38:57.93M
2015-11-03T04:39:11.608Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.422  34.561 1499.7723 04:38:58.15M
2015-11-03T04:39:11.813Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.423  34.562 1499.7734 04:38:58.35M
2015-11-03T04:39:12.019Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.424  34.563 1499.7749 04:38:58.55M
2015-11-03T04:39:12.227Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.424  34.563 1499.7751 04:38:58.74M
2015-11-03T04:39:12.423Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.424  34.563 1499.7747 04:38:58.94M
2015-11-03T04:39:12.623Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.418  34.558 1499.7682 04:38:59.16M
2015-11-03T04:39:12.829Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.417  34.556 1499.7673 04:38:59.36M
2015-11-03T04:39:13.029Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.417  34.556 1499.7670 04:38:59.56M
2015-11-03T04:39:13.233Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.416  34.556 1499.7668 04:38:59.76M
2015-11-03T04:39:13.439Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.415  34.554 1499.7655 04:38:59.96M
2015-11-03T04:39:13.638Z|I-OCEAN7-304-XXXX|  25.88  12.905  40.414  34.553 1499.7646 04:39:00.18M
2015-11-03T04:39:13.843Z|I-OCEAN7-304-XXXX|  25.88  12.905  40.414  34.554 1499.7654 04:39:00.38M
2015-11-03T04:39:14.048Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.415  34.554 1499.7659 04:39:00.58M
2015-11-03T04:39:14.270Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.416  34.555 1499.7668 04:39:00.77M
2015-11-03T04:39:14.453Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.416  34.555 1499.7683 04:39:01.01M
2015-11-03T04:39:14.653Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.416  34.555 1499.7682 04:39:01.19M
2015-11-03T04:39:14.859Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.416  34.555 1499.7693 04:39:01.39M
2015-11-03T04:39:15.063Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.417  34.555 1499.7703 04:39:01.59M
2015-11-03T04:39:15.263Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.418  34.556 1499.7722 04:39:01.79M
2015-11-03T04:39:15.470Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.419  34.557 1499.7729 04:39:02.01M
2015-11-03T04:39:15.670Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.419  34.557 1499.7721 04:39:02.21M
2015-11-03T04:39:15.874Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.419  34.557 1499.7720 04:39:02.40M
2015-11-03T04:39:16.079Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.419  34.557 1499.7709 04:39:02.60M
2015-11-03T04:39:16.279Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.419  34.558 1499.7701 04:39:02.80M
2015-11-03T04:39:16.484Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.419  34.557 1499.7695 04:39:03.02M
2015-11-03T04:39:16.689Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.418  34.557 1499.7695 04:39:03.22M
2015-11-03T04:39:16.889Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.418  34.557 1499.7687 04:39:03.42M
2015-11-03T04:39:17.094Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.418  34.556 1499.7678 04:39:03.62M
2015-11-03T04:39:17.294Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.418  34.556 1499.7675 04:39:03.82M
2015-11-03T04:39:17.499Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.418  34.557 1499.7673 04:39:04.04M
2015-11-03T04:39:17.704Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.418  34.557 1499.7665 04:39:04.24M
2015-11-03T04:39:17.904Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.418  34.557 1499.7651 04:39:04.44M
2015-11-03T04:39:18.109Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.418  34.558 1499.7653 04:39:04.63M
2015-11-03T04:39:18.309Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.418  34.558 1499.7648 04:39:04.83M
2015-11-03T04:39:18.514Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.418  34.558 1499.7650 04:39:05.05M
2015-11-03T04:39:18.734Z|I-OCEAN7-304-XXXX|  25.62  12.905  40.418  34.557 1499.7644 04:39:05.25M
2015-11-03T04:39:18.919Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.417  34.557 1499.7645 04:39:05.47M
2015-11-03T04:39:19.124Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.418  34.557 1499.7649 04:39:05.65M
2015-11-03T04:39:19.347Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.418  34.558 1499.7656 04:39:05.85M
2015-11-03T04:39:19.529Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.413  34.553 1499.7605 04:39:06.07M
2015-11-03T04:39:19.734Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.414  34.554 1499.7614 04:39:06.27M
2015-11-03T04:39:19.934Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.415  34.555 1499.7622 04:39:06.46M
2015-11-03T04:39:20.139Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.424  34.564 1499.7721 04:39:06.66M
2015-11-03T04:39:20.344Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.425  34.564 1499.7721 04:39:06.86M
2015-11-03T04:39:20.539Z|I-OCEAN7-304-XXXX|  25.74  12.904  40.424  34.564 1499.7723 04:39:07.08M
2015-11-03T04:39:20.787Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.425  34.564 1499.7732 04:39:07.28M
2015-11-03T04:39:20.949Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.425  34.564 1499.7744 04:39:07.48M
2015-11-03T04:39:21.154Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.425  34.565 1499.7753 04:39:07.68M
2015-11-03T04:39:21.354Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.425  34.565 1499.7754 04:39:07.88M
2015-11-03T04:39:21.559Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.415  34.555 1499.7642 04:39:08.10M
2015-11-03T04:39:21.764Z|I-OCEAN7-304-XXXX|  25.85  12.905  40.414  34.554 1499.7638 04:39:08.30M
2015-11-03T04:39:21.964Z|I-OCEAN7-304-XXXX|  25.85  12.905  40.416  34.556 1499.7667 04:39:08.50M
2015-11-03T04:39:22.169Z|I-OCEAN7-304-XXXX|  25.84  12.905  40.417  34.556 1499.7678 04:39:08.69M
2015-11-03T04:39:22.374Z|I-OCEAN7-304-XXXX|  25.87  12.905  40.418  34.557 1499.7698 04:39:08.89M
2015-11-03T04:39:22.574Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.419  34.558 1499.7715 04:39:09.11M
2015-11-03T04:39:22.779Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.420  34.558 1499.7731 04:39:09.31M
2015-11-03T04:39:22.979Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.420  34.559 1499.7743 04:39:09.51M
2015-11-03T04:39:23.199Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.421  34.559 1499.7756 04:39:09.71M
2015-11-03T04:39:23.384Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.421  34.559 1499.7761 04:39:09.93M
2015-11-03T04:39:23.589Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.420  34.558 1499.7756 04:39:10.13M
2015-11-03T04:39:23.794Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.420  34.557 1499.7739 04:39:10.33M
2015-11-03T04:39:23.999Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.408  34.546 1499.7603 04:39:10.53M
2015-11-03T04:39:24.199Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.407  34.545 1499.7603 04:39:10.73M
2015-11-03T04:39:24.404Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.408  34.546 1499.7617 04:39:10.92M
2015-11-03T04:39:24.604Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.421  34.558 1499.7758 04:39:11.14M
2015-11-03T04:39:24.804Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.422  34.560 1499.7769 04:39:11.34M
2015-11-03T04:39:25.009Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.423  34.561 1499.7773 04:39:11.54M
2015-11-03T04:39:25.214Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.434  34.572 1499.7902 04:39:11.74M
2015-11-03T04:39:25.414Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.436  34.573 1499.7902 04:39:11.94M
2015-11-03T04:39:25.619Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.437  34.575 1499.7908 04:39:12.16M
2015-11-03T04:39:25.824Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.439  34.577 1499.7928 04:39:12.36M
2015-11-03T04:39:26.024Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.442  34.580 1499.7948 04:39:12.55M
2015-11-03T04:39:26.229Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.444  34.582 1499.7965 04:39:12.75M
2015-11-03T04:39:26.429Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.446  34.585 1499.7980 04:39:12.95M
2015-11-03T04:39:26.634Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.448  34.587 1499.7998 04:39:13.17M
2015-11-03T04:39:26.839Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.451  34.589 1499.8029 04:39:13.37M
2015-11-03T04:39:27.039Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.451  34.589 1499.8029 04:39:13.57M
2015-11-03T04:39:27.244Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.450  34.588 1499.8016 04:39:13.77M
2015-11-03T04:39:27.449Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.449  34.588 1499.8008 04:39:13.97M
2015-11-03T04:39:27.670Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.449  34.587 1499.8003 04:39:14.19M
2015-11-03T04:39:27.854Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.447  34.586 1499.7985 04:39:14.40M
2015-11-03T04:39:28.054Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.447  34.585 1499.7974 04:39:14.58M
2015-11-03T04:39:28.254Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.447  34.585 1499.7975 04:39:14.78M
2015-11-03T04:39:28.459Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.447  34.585 1499.7988 04:39:15.00M
2015-11-03T04:39:28.664Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.447  34.585 1499.7991 04:39:15.20M
2015-11-03T04:39:28.870Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.447  34.585 1499.7993 04:39:15.40M
2015-11-03T04:39:29.074Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.447  34.585 1499.7992 04:39:15.60M
2015-11-03T04:39:29.274Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.446  34.585 1499.7983 04:39:15.80M
2015-11-03T04:39:29.479Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.445  34.584 1499.7976 04:39:16.02M
2015-11-03T04:39:29.679Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.444  34.582 1499.7968 04:39:16.22M
2015-11-03T04:39:29.884Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.443  34.581 1499.7949 04:39:16.41M
2015-11-03T04:39:30.084Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.441  34.580 1499.7927 04:39:16.61M
2015-11-03T04:39:30.289Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.440  34.579 1499.7906 04:39:16.81M
2015-11-03T04:39:30.494Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.438  34.577 1499.7900 04:39:17.03M
2015-11-03T04:39:30.694Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.436  34.575 1499.7882 04:39:17.23M
2015-11-03T04:39:30.899Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.435  34.573 1499.7869 04:39:17.43M
2015-11-03T04:39:31.104Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.432  34.571 1499.7848 04:39:17.63M
2015-11-03T04:39:31.304Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.430  34.568 1499.7823 04:39:17.83M
2015-11-03T04:39:31.504Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.427  34.566 1499.7799 04:39:18.05M
2015-11-03T04:39:31.709Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.426  34.564 1499.7782 04:39:18.24M
2015-11-03T04:39:31.914Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.424  34.562 1499.7766 04:39:18.44M
2015-11-03T04:39:32.134Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.422  34.561 1499.7756 04:39:18.64M
2015-11-03T04:39:32.319Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.421  34.559 1499.7742 04:39:18.86M
2015-11-03T04:39:32.524Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.420  34.558 1499.7717 04:39:19.06M
2015-11-03T04:39:32.724Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.419  34.558 1499.7706 04:39:19.26M
2015-11-03T04:39:32.929Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.418  34.556 1499.7698 04:39:19.46M
2015-11-03T04:39:33.129Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.417  34.556 1499.7686 04:39:19.66M
2015-11-03T04:39:33.347Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.416  34.555 1499.7676 04:39:19.86M
2015-11-03T04:39:33.539Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.416  34.555 1499.7664 04:39:20.08M
2015-11-03T04:39:33.739Z|I-OCEAN7-304-XXXX|  25.85  12.905  40.415  34.555 1499.7660 04:39:20.28M
2015-11-03T04:39:33.944Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.415  34.555 1499.7651 04:39:20.48M
2015-11-03T04:39:34.144Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.415  34.555 1499.7644 04:39:20.67M
2015-11-03T04:39:34.349Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.415  34.555 1499.7640 04:39:20.87M
2015-11-03T04:39:34.554Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.415  34.555 1499.7633 04:39:21.09M
2015-11-03T04:39:34.754Z|I-OCEAN7-304-XXXX|  25.79  12.904  40.415  34.555 1499.7631 04:39:21.29M
2015-11-03T04:39:34.954Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.416  34.556 1499.7628 04:39:21.49M
2015-11-03T04:39:35.159Z|I-OCEAN7-304-XXXX|  25.77  12.904  40.416  34.556 1499.7632 04:39:21.69M
2015-11-03T04:39:35.364Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.416  34.556 1499.7639 04:39:21.89M
2015-11-03T04:39:35.569Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.417  34.556 1499.7654 04:39:22.11M
2015-11-03T04:39:35.769Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.417  34.556 1499.7660 04:39:22.31M
2015-11-03T04:39:35.974Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.418  34.557 1499.7666 04:39:22.50M
2015-11-03T04:39:36.174Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.419  34.558 1499.7668 04:39:22.70M
2015-11-03T04:39:36.379Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.419  34.559 1499.7671 04:39:22.90M
2015-11-03T04:39:36.600Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.419  34.559 1499.7672 04:39:23.12M
2015-11-03T04:39:36.784Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.420  34.559 1499.7682 04:39:23.34M
2015-11-03T04:39:36.989Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.420  34.559 1499.7682 04:39:23.52M
2015-11-03T04:39:37.195Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.420  34.559 1499.7687 04:39:23.72M
2015-11-03T04:39:37.395Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.420  34.559 1499.7687 04:39:23.92M
2015-11-03T04:39:37.600Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.420  34.559 1499.7695 04:39:24.14M
2015-11-03T04:39:37.805Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.420  34.559 1499.7694 04:39:24.34M
2015-11-03T04:39:38.005Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.420  34.559 1499.7698 04:39:24.53M
2015-11-03T04:39:38.210Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.420  34.559 1499.7693 04:39:24.73M
2015-11-03T04:39:38.410Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.420  34.560 1499.7699 04:39:24.93M
2015-11-03T04:39:38.627Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.421  34.560 1499.7699 04:39:25.15M
2015-11-03T04:39:38.815Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.420  34.560 1499.7699 04:39:25.35M
2015-11-03T04:39:39.020Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.420  34.559 1499.7694 04:39:25.55M
2015-11-03T04:39:39.225Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.420  34.559 1499.7700 04:39:25.75M
2015-11-03T04:39:39.425Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.420  34.559 1499.7703 04:39:25.95M
2015-11-03T04:39:39.630Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.421  34.560 1499.7704 04:39:26.17M
2015-11-03T04:39:39.835Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.421  34.560 1499.7704 04:39:26.37M
2015-11-03T04:39:40.035Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.421  34.560 1499.7706 04:39:26.57M
2015-11-03T04:39:40.240Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.421  34.560 1499.7714 04:39:26.76M
2015-11-03T04:39:40.440Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.421  34.560 1499.7717 04:39:26.96M
2015-11-03T04:39:40.645Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.420  34.559 1499.7708 04:39:27.18M
2015-11-03T04:39:40.845Z|I-OCEAN7-304-XXXX|  25.85  12.905  40.420  34.559 1499.7714 04:39:27.38M
2015-11-03T04:39:41.065Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.419  34.558 1499.7700 04:39:27.58M
2015-11-03T04:39:41.250Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.419  34.557 1499.7698 04:39:27.79M
2015-11-03T04:39:41.460Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.418  34.557 1499.7693 04:39:28.00M
2015-11-03T04:39:41.660Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.418  34.557 1499.7687 04:39:28.20M
2015-11-03T04:39:41.865Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.418  34.557 1499.7681 04:39:28.40M
2015-11-03T04:39:42.065Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.418  34.557 1499.7688 04:39:28.59M
2015-11-03T04:39:42.265Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.418  34.557 1499.7692 04:39:28.79M
2015-11-03T04:39:42.470Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.418  34.557 1499.7694 04:39:29.01M
2015-11-03T04:39:42.675Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.418  34.557 1499.7687 04:39:29.21M
2015-11-03T04:39:42.880Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.418  34.557 1499.7684 04:39:29.41M
2015-11-03T04:39:43.080Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.418  34.557 1499.7687 04:39:29.61M
2015-11-03T04:39:43.285Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.418  34.557 1499.7681 04:39:29.81M
2015-11-03T04:39:43.485Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.418  34.558 1499.7665 04:39:30.03M
2015-11-03T04:39:43.690Z|I-OCEAN7-304-XXXX|  25.81  12.904  40.418  34.558 1499.7664 04:39:30.23M
2015-11-03T04:39:43.895Z|I-OCEAN7-304-XXXX|  25.79  12.904  40.419  34.559 1499.7666 04:39:30.43M
2015-11-03T04:39:44.095Z|I-OCEAN7-304-XXXX|  25.77  12.904  40.420  34.560 1499.7673 04:39:30.63M
2015-11-03T04:39:44.300Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.420  34.560 1499.7684 04:39:30.82M
2015-11-03T04:39:44.500Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.420  34.559 1499.7682 04:39:31.04M
2015-11-03T04:39:44.705Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.420  34.559 1499.7684 04:39:31.24M
2015-11-03T04:39:44.910Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.420  34.559 1499.7689 04:39:31.44M
2015-11-03T04:39:45.110Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.420  34.560 1499.7666 04:39:31.64M
2015-11-03T04:39:45.315Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.420  34.560 1499.7666 04:39:31.84M
2015-11-03T04:39:45.535Z|I-OCEAN7-304-XXXX|  25.74  12.904  40.420  34.560 1499.7671 04:39:32.06M
2015-11-03T04:39:45.720Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.419  34.559 1499.7671 04:39:32.27M
2015-11-03T04:39:45.920Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.419  34.559 1499.7659 04:39:32.45M
2015-11-03T04:39:46.125Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.419  34.559 1499.7659 04:39:32.65M
2015-11-03T04:39:46.325Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.418  34.558 1499.7661 04:39:32.85M
2015-11-03T04:39:46.530Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.418  34.558 1499.7667 04:39:33.07M
2015-11-03T04:39:46.735Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.419  34.558 1499.7676 04:39:33.27M
2015-11-03T04:39:46.935Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.419  34.558 1499.7676 04:39:33.47M
2015-11-03T04:39:47.140Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.419  34.558 1499.7681 04:39:33.67M
2015-11-03T04:39:47.345Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.419  34.559 1499.7681 04:39:33.87M
2015-11-03T04:39:47.545Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.420  34.559 1499.7678 04:39:34.09M
2015-11-03T04:39:47.787Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.420  34.560 1499.7672 04:39:34.29M
2015-11-03T04:39:47.955Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.420  34.560 1499.7668 04:39:34.48M
2015-11-03T04:39:48.155Z|I-OCEAN7-304-XXXX|  25.75  12.904  40.420  34.560 1499.7681 04:39:34.68M
2015-11-03T04:39:48.360Z|I-OCEAN7-304-XXXX|  25.76  12.904  40.420  34.560 1499.7681 04:39:34.88M
2015-11-03T04:39:48.560Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.420  34.560 1499.7690 04:39:35.10M
2015-11-03T04:39:48.765Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.420  34.560 1499.7686 04:39:35.30M
2015-11-03T04:39:48.970Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.420  34.559 1499.7697 04:39:35.50M
2015-11-03T04:39:49.170Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.420  34.559 1499.7692 04:39:35.70M
2015-11-03T04:39:49.375Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.420  34.560 1499.7698 04:39:35.90M
2015-11-03T04:39:49.575Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.421  34.560 1499.7706 04:39:36.12M
2015-11-03T04:39:49.780Z|I-OCEAN7-304-XXXX|  25.83  12.905  40.420  34.560 1499.7703 04:39:36.31M
2015-11-03T04:39:50.000Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.420  34.559 1499.7693 04:39:36.52M
2015-11-03T04:39:50.185Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.420  34.559 1499.7694 04:39:36.73M
2015-11-03T04:39:50.390Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.420  34.559 1499.7693 04:39:36.91M
2015-11-03T04:39:50.595Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.420  34.559 1499.7699 04:39:37.13M
2015-11-03T04:39:50.795Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.420  34.559 1499.7701 04:39:37.33M
2015-11-03T04:39:51.000Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.420  34.559 1499.7709 04:39:37.53M
2015-11-03T04:39:51.200Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.420  34.558 1499.7714 04:39:37.73M
2015-11-03T04:39:51.405Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.419  34.558 1499.7712 04:39:37.93M
2015-11-03T04:39:51.605Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.419  34.557 1499.7705 04:39:38.14M
2015-11-03T04:39:51.810Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.419  34.558 1499.7708 04:39:38.34M
2015-11-03T04:39:52.010Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.419  34.558 1499.7714 04:39:38.54M
2015-11-03T04:39:52.215Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.420  34.558 1499.7715 04:39:38.74M
2015-11-03T04:39:52.420Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.420  34.558 1499.7710 04:39:38.94M
2015-11-03T04:39:52.627Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.419  34.558 1499.7708 04:39:39.16M
2015-11-03T04:39:52.827Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.419  34.557 1499.7715 04:39:39.36M
2015-11-03T04:39:53.030Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.419  34.557 1499.7715 04:39:39.56M
2015-11-03T04:39:53.267Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.419  34.557 1499.7705 04:39:39.76M
2015-11-03T04:39:53.435Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.418  34.556 1499.7699 04:39:39.96M
2015-11-03T04:39:53.635Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.417  34.556 1499.7695 04:39:40.18M
2015-11-03T04:39:53.840Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.417  34.555 1499.7684 04:39:40.37M
2015-11-03T04:39:54.045Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.417  34.555 1499.7676 04:39:40.57M
2015-11-03T04:39:54.250Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.416  34.555 1499.7672 04:39:40.78M
2015-11-03T04:39:54.465Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.416  34.555 1499.7661 04:39:40.97M
2015-11-03T04:39:54.655Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.417  34.556 1499.7661 04:39:41.21M
2015-11-03T04:39:54.855Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.417  34.556 1499.7651 04:39:41.39M
2015-11-03T04:39:55.055Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.417  34.557 1499.7649 04:39:41.59M
2015-11-03T04:39:55.255Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.417  34.557 1499.7649 04:39:41.79M
2015-11-03T04:39:55.465Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.417  34.557 1499.7648 04:39:42.00M
2015-11-03T04:39:55.665Z|I-OCEAN7-304-XXXX|  25.75  12.904  40.418  34.558 1499.7649 04:39:42.21M
2015-11-03T04:39:55.870Z|I-OCEAN7-304-XXXX|  25.75  12.904  40.418  34.558 1499.7648 04:39:42.40M
2015-11-03T04:39:56.075Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.418  34.558 1499.7645 04:39:42.60M
2015-11-03T04:39:56.280Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.418  34.559 1499.7635 04:39:42.80M
2015-11-03T04:39:56.480Z|I-OCEAN7-304-XXXX|  25.75  12.904  40.418  34.559 1499.7644 04:39:43.02M
2015-11-03T04:39:56.685Z|I-OCEAN7-304-XXXX|  25.77  12.903  40.419  34.560 1499.7648 04:39:43.22M
2015-11-03T04:39:56.885Z|I-OCEAN7-304-XXXX|  25.77  12.903  40.419  34.560 1499.7651 04:39:43.42M
2015-11-03T04:39:57.107Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.419  34.560 1499.7655 04:39:43.62M
2015-11-03T04:39:57.290Z|I-OCEAN7-304-XXXX|  25.78  12.903  40.419  34.560 1499.7653 04:39:43.82M
2015-11-03T04:39:57.495Z|I-OCEAN7-304-XXXX|  25.76  12.904  40.420  34.560 1499.7653 04:39:44.04M
2015-11-03T04:39:57.700Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.419  34.559 1499.7659 04:39:44.24M
2015-11-03T04:39:57.900Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.419  34.558 1499.7670 04:39:44.43M
2015-11-03T04:39:58.106Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.419  34.558 1499.7684 04:39:44.63M
2015-11-03T04:39:58.306Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.418  34.557 1499.7692 04:39:44.83M
2015-11-03T04:39:58.510Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.418  34.557 1499.7699 04:39:45.05M
2015-11-03T04:39:58.715Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.419  34.557 1499.7709 04:39:45.25M
2015-11-03T04:39:58.935Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.419  34.557 1499.7712 04:39:45.45M
2015-11-03T04:39:59.115Z|I-OCEAN7-304-XXXX|  25.79  12.907  40.419  34.557 1499.7720 04:39:45.66M
2015-11-03T04:39:59.320Z|I-OCEAN7-304-XXXX|  25.78  12.907  40.419  34.557 1499.7722 04:39:45.84M
2015-11-03T04:39:59.525Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.419  34.557 1499.7726 04:39:46.07M
2015-11-03T04:39:59.730Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.420  34.557 1499.7740 04:39:46.27M
2015-11-03T04:39:59.931Z|I-OCEAN7-304-XXXX|  25.77  12.907  40.420  34.557 1499.7743 04:39:46.46M