2015-11-03T04:36:00.150Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.415 34.554 1499.7632 04:35:46.67M 2015-11-03T04:36:00.355Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.414 34.554 1499.7626 04:35:46.87M 2015-11-03T04:36:00.560Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.414 34.554 1499.7622 04:35:47.09M 2015-11-03T04:36:00.760Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.414 34.554 1499.7623 04:35:47.29M 2015-11-03T04:36:00.965Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.413 34.553 1499.7618 04:35:47.49M 2015-11-03T04:36:01.170Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.413 34.553 1499.7616 04:35:47.69M 2015-11-03T04:36:01.415Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.413 34.553 1499.7614 04:35:47.89M 2015-11-03T04:36:01.575Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.414 34.553 1499.7614 04:35:48.15M 2015-11-03T04:36:01.775Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.414 34.553 1499.7618 04:35:48.30M 2015-11-03T04:36:01.980Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.414 34.554 1499.7621 04:35:48.50M 2015-11-03T04:36:02.209Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.414 34.554 1499.7614 04:35:48.70M 2015-11-03T04:36:02.386Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.415 34.555 1499.7614 04:35:48.92M 2015-11-03T04:36:02.590Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.414 34.554 1499.7616 04:35:49.12M 2015-11-03T04:36:02.790Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.414 34.554 1499.7616 04:35:49.32M 2015-11-03T04:36:02.995Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.415 34.555 1499.7620 04:35:49.52M 2015-11-03T04:36:03.200Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.415 34.555 1499.7631 04:35:49.72M 2015-11-03T04:36:03.400Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.415 34.555 1499.7628 04:35:49.92M 2015-11-03T04:36:03.605Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.414 34.554 1499.7620 04:35:50.13M 2015-11-03T04:36:03.805Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.414 34.553 1499.7610 04:35:50.33M 2015-11-03T04:36:04.010Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.413 34.553 1499.7609 04:35:50.53M 2015-11-03T04:36:04.210Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.413 34.553 1499.7614 04:35:50.73M 2015-11-03T04:36:04.416Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.413 34.553 1499.7614 04:35:50.93M 2015-11-03T04:36:04.621Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.413 34.553 1499.7628 04:35:51.15M 2015-11-03T04:36:04.820Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.413 34.552 1499.7617 04:35:51.35M 2015-11-03T04:36:05.025Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.413 34.553 1499.7615 04:35:51.55M 2015-11-03T04:36:05.225Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.413 34.552 1499.7612 04:35:51.74M 2015-11-03T04:36:05.430Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.420 34.559 1499.7693 04:35:51.94M 2015-11-03T04:36:05.635Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.421 34.560 1499.7711 04:35:52.16M 2015-11-03T04:36:05.835Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.423 34.561 1499.7732 04:35:52.36M 2015-11-03T04:36:06.040Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.424 34.562 1499.7751 04:35:52.56M 2015-11-03T04:36:06.245Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.425 34.563 1499.7751 04:35:52.76M 2015-11-03T04:36:06.467Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.423 34.562 1499.7731 04:35:52.96M 2015-11-03T04:36:06.666Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.423 34.562 1499.7736 04:35:53.18M 2015-11-03T04:36:06.850Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.423 34.561 1499.7745 04:35:53.39M 2015-11-03T04:36:07.055Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.423 34.561 1499.7742 04:35:53.58M 2015-11-03T04:36:07.261Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.422 34.561 1499.7734 04:35:53.77M 2015-11-03T04:36:07.461Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.421 34.560 1499.7717 04:35:53.97M 2015-11-03T04:36:07.660Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.420 34.558 1499.7701 04:35:54.19M 2015-11-03T04:36:07.866Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.419 34.557 1499.7684 04:35:54.39M 2015-11-03T04:36:08.071Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.419 34.557 1499.7681 04:35:54.59M 2015-11-03T04:36:08.275Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.419 34.557 1499.7683 04:35:54.79M 2015-11-03T04:36:08.476Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.419 34.558 1499.7683 04:35:55.01M 2015-11-03T04:36:08.681Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.419 34.558 1499.7678 04:35:55.21M 2015-11-03T04:36:08.880Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.419 34.559 1499.7671 04:35:55.41M 2015-11-03T04:36:09.086Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.419 34.558 1499.7670 04:35:55.60M 2015-11-03T04:36:09.307Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.419 34.559 1499.7671 04:35:55.80M 2015-11-03T04:36:09.491Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.419 34.559 1499.7668 04:35:56.03M 2015-11-03T04:36:09.696Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.418 34.558 1499.7656 04:35:56.22M 2015-11-03T04:36:09.901Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.417 34.558 1499.7644 04:35:56.42M 2015-11-03T04:36:10.101Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.417 34.557 1499.7640 04:35:56.62M 2015-11-03T04:36:10.301Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.416 34.556 1499.7626 04:35:56.82M 2015-11-03T04:36:10.507Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.416 34.557 1499.7633 04:35:57.04M 2015-11-03T04:36:10.711Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.416 34.556 1499.7633 04:35:57.24M 2015-11-03T04:36:10.916Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.416 34.556 1499.7633 04:35:57.44M 2015-11-03T04:36:11.131Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.416 34.556 1499.7645 04:35:57.64M 2015-11-03T04:36:11.316Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.416 34.556 1499.7634 04:35:57.85M 2015-11-03T04:36:11.571Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.416 34.556 1499.7642 04:35:58.05M 2015-11-03T04:36:11.747Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.417 34.557 1499.7653 04:35:58.30M 2015-11-03T04:36:11.926Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.418 34.558 1499.7670 04:35:58.45M 2015-11-03T04:36:12.131Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.419 34.559 1499.7675 04:35:58.65M 2015-11-03T04:36:12.331Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.419 34.559 1499.7672 04:35:58.85M 2015-11-03T04:36:12.536Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.420 34.560 1499.7684 04:35:59.07M 2015-11-03T04:36:12.741Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.421 34.561 1499.7693 04:35:59.27M 2015-11-03T04:36:12.944Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.422 34.562 1499.7706 04:35:59.47M 2015-11-03T04:36:13.146Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.437 34.576 1499.7872 04:35:59.67M 2015-11-03T04:36:13.351Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.437 34.576 1499.7871 04:35:59.86M 2015-11-03T04:36:13.575Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.437 34.576 1499.7878 04:36:00.08M 2015-11-03T04:36:13.756Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.438 34.577 1499.7886 04:36:00.28M 2015-11-03T04:36:13.956Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.440 34.580 1499.7882 04:36:00.48M 2015-11-03T04:36:14.161Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.440 34.581 1499.7889 04:36:00.68M 2015-11-03T04:36:14.361Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.441 34.581 1499.7889 04:36:00.88M 2015-11-03T04:36:14.571Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.441 34.581 1499.7897 04:36:01.10M 2015-11-03T04:36:14.771Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.441 34.581 1499.7893 04:36:01.30M 2015-11-03T04:36:14.976Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.440 34.580 1499.7882 04:36:01.49M 2015-11-03T04:36:15.187Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.440 34.580 1499.7878 04:36:01.70M 2015-11-03T04:36:15.376Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.439 34.579 1499.7869 04:36:01.89M 2015-11-03T04:36:15.596Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.439 34.578 1499.7870 04:36:02.11M 2015-11-03T04:36:15.786Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.438 34.578 1499.7867 04:36:02.33M 2015-11-03T04:36:15.986Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.438 34.577 1499.7876 04:36:02.51M 2015-11-03T04:36:16.191Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.438 34.577 1499.7883 04:36:02.71M 2015-11-03T04:36:16.396Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.439 34.577 1499.7898 04:36:02.91M 2015-11-03T04:36:16.641Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.440 34.578 1499.7911 04:36:03.13M 2015-11-03T04:36:16.801Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.440 34.578 1499.7915 04:36:03.37M 2015-11-03T04:36:17.006Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.439 34.577 1499.7913 04:36:03.53M 2015-11-03T04:36:17.206Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.439 34.577 1499.7910 04:36:03.73M 2015-11-03T04:36:17.411Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.439 34.578 1499.7913 04:36:03.92M 2015-11-03T04:36:17.611Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.439 34.577 1499.7911 04:36:04.14M 2015-11-03T04:36:17.816Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.438 34.577 1499.7899 04:36:04.34M 2015-11-03T04:36:18.016Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.438 34.576 1499.7891 04:36:04.54M 2015-11-03T04:36:18.227Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.437 34.576 1499.7886 04:36:04.74M 2015-11-03T04:36:18.426Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.437 34.575 1499.7875 04:36:04.94M 2015-11-03T04:36:18.631Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.436 34.575 1499.7869 04:36:05.16M 2015-11-03T04:36:18.831Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.436 34.575 1499.7865 04:36:05.36M 2015-11-03T04:36:19.067Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.435 34.574 1499.7850 04:36:05.56M 2015-11-03T04:36:19.236Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.433 34.573 1499.7831 04:36:05.75M 2015-11-03T04:36:19.441Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.432 34.571 1499.7808 04:36:05.95M 2015-11-03T04:36:19.641Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.430 34.570 1499.7784 04:36:06.17M 2015-11-03T04:36:19.846Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.429 34.568 1499.7769 04:36:06.37M 2015-11-03T04:36:20.066Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.428 34.568 1499.7770 04:36:06.57M 2015-11-03T04:36:20.256Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.428 34.567 1499.7766 04:36:06.79M 2015-11-03T04:36:20.456Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.428 34.567 1499.7762 04:36:06.97M 2015-11-03T04:36:20.667Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.427 34.567 1499.7756 04:36:07.19M 2015-11-03T04:36:20.861Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.427 34.567 1499.7758 04:36:07.39M 2015-11-03T04:36:21.066Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.427 34.567 1499.7754 04:36:07.59M 2015-11-03T04:36:21.266Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.427 34.567 1499.7754 04:36:07.78M 2015-11-03T04:36:21.480Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.427 34.567 1499.7750 04:36:08.00M 2015-11-03T04:36:21.721Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.427 34.567 1499.7749 04:36:08.20M 2015-11-03T04:36:21.876Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.427 34.566 1499.7739 04:36:08.45M 2015-11-03T04:36:22.081Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.426 34.566 1499.7739 04:36:08.60M 2015-11-03T04:36:22.281Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.427 34.566 1499.7733 04:36:08.80M 2015-11-03T04:36:22.486Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.427 34.567 1499.7731 04:36:09.02M 2015-11-03T04:36:22.686Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.427 34.567 1499.7738 04:36:09.22M 2015-11-03T04:36:22.891Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.428 34.568 1499.7738 04:36:09.42M 2015-11-03T04:36:23.091Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.428 34.568 1499.7736 04:36:09.62M 2015-11-03T04:36:23.296Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.427 34.567 1499.7742 04:36:09.81M 2015-11-03T04:36:23.501Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.427 34.567 1499.7747 04:36:10.03M 2015-11-03T04:36:23.706Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.427 34.567 1499.7748 04:36:10.23M 2015-11-03T04:36:23.906Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.427 34.567 1499.7755 04:36:10.43M 2015-11-03T04:36:24.111Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.427 34.567 1499.7753 04:36:10.63M 2015-11-03T04:36:24.311Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.427 34.567 1499.7749 04:36:10.83M 2015-11-03T04:36:24.531Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.427 34.567 1499.7750 04:36:11.05M 2015-11-03T04:36:24.721Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.427 34.567 1499.7754 04:36:11.26M 2015-11-03T04:36:24.921Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.427 34.567 1499.7764 04:36:11.45M 2015-11-03T04:36:25.126Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.427 34.567 1499.7762 04:36:11.65M 2015-11-03T04:36:25.331Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.427 34.567 1499.7764 04:36:11.85M 2015-11-03T04:36:25.531Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.427 34.566 1499.7786 04:36:12.07M 2015-11-03T04:36:25.736Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.427 34.565 1499.7786 04:36:12.26M 2015-11-03T04:36:25.936Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.426 34.564 1499.7783 04:36:12.46M 2015-11-03T04:36:26.141Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.425 34.564 1499.7787 04:36:12.66M 2015-11-03T04:36:26.341Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.425 34.563 1499.7787 04:36:12.86M 2015-11-03T04:36:26.546Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.424 34.562 1499.7784 04:36:13.08M 2015-11-03T04:36:26.791Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.424 34.562 1499.7783 04:36:13.28M 2015-11-03T04:36:26.951Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.423 34.561 1499.7781 04:36:13.52M 2015-11-03T04:36:27.156Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.423 34.561 1499.7782 04:36:13.68M 2015-11-03T04:36:27.356Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.423 34.561 1499.7771 04:36:13.88M 2015-11-03T04:36:27.561Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.423 34.561 1499.7764 04:36:14.09M 2015-11-03T04:36:27.766Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.423 34.561 1499.7749 04:36:14.29M 2015-11-03T04:36:27.971Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.422 34.561 1499.7736 04:36:14.49M 2015-11-03T04:36:28.171Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.422 34.561 1499.7728 04:36:14.69M 2015-11-03T04:36:28.376Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.422 34.561 1499.7708 04:36:14.89M 2015-11-03T04:36:28.576Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.422 34.562 1499.7700 04:36:15.11M 2015-11-03T04:36:28.781Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.422 34.562 1499.7692 04:36:15.31M 2015-11-03T04:36:28.996Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.422 34.563 1499.7686 04:36:15.51M 2015-11-03T04:36:29.186Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.423 34.564 1499.7683 04:36:15.72M 2015-11-03T04:36:29.386Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.424 34.564 1499.7693 04:36:15.90M 2015-11-03T04:36:29.591Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.424 34.565 1499.7695 04:36:16.12M 2015-11-03T04:36:29.827Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.425 34.565 1499.7693 04:36:16.32M 2015-11-03T04:36:29.997Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.425 34.565 1499.7698 04:36:16.52M 2015-11-03T04:36:30.201Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.425 34.565 1499.7694 04:36:16.72M 2015-11-03T04:36:30.401Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.425 34.565 1499.7700 04:36:16.92M 2015-11-03T04:36:30.606Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.425 34.565 1499.7712 04:36:17.14M 2015-11-03T04:36:30.812Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.426 34.565 1499.7728 04:36:17.34M 2015-11-03T04:36:31.012Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.427 34.566 1499.7744 04:36:17.53M 2015-11-03T04:36:31.217Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.427 34.567 1499.7756 04:36:17.73M 2015-11-03T04:36:31.417Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.429 34.568 1499.7777 04:36:17.93M 2015-11-03T04:36:31.622Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.429 34.568 1499.7786 04:36:18.15M 2015-11-03T04:36:31.872Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.430 34.568 1499.7795 04:36:18.35M 2015-11-03T04:36:32.032Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.430 34.569 1499.7805 04:36:18.60M 2015-11-03T04:36:32.232Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.430 34.569 1499.7809 04:36:18.75M 2015-11-03T04:36:32.437Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.430 34.569 1499.7802 04:36:18.95M 2015-11-03T04:36:32.637Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.430 34.570 1499.7805 04:36:19.17M 2015-11-03T04:36:32.842Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.431 34.570 1499.7802 04:36:19.37M 2015-11-03T04:36:33.042Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.431 34.570 1499.7814 04:36:19.57M 2015-11-03T04:36:33.246Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.432 34.571 1499.7825 04:36:19.76M 2015-11-03T04:36:33.467Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.432 34.571 1499.7839 04:36:19.96M 2015-11-03T04:36:33.652Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.433 34.572 1499.7847 04:36:20.20M 2015-11-03T04:36:33.857Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.434 34.573 1499.7854 04:36:20.38M 2015-11-03T04:36:34.057Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.434 34.573 1499.7859 04:36:20.58M 2015-11-03T04:36:34.267Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.435 34.573 1499.7860 04:36:20.78M 2015-11-03T04:36:34.467Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.435 34.573 1499.7880 04:36:21.00M 2015-11-03T04:36:34.667Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.435 34.573 1499.7887 04:36:21.20M 2015-11-03T04:36:34.872Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.435 34.573 1499.7888 04:36:21.40M 2015-11-03T04:36:35.094Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.436 34.573 1499.7898 04:36:21.60M 2015-11-03T04:36:35.277Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.436 34.573 1499.7898 04:36:21.79M 2015-11-03T04:36:35.482Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.436 34.573 1499.7900 04:36:22.01M 2015-11-03T04:36:35.682Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.435 34.573 1499.7887 04:36:22.21M 2015-11-03T04:36:35.887Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.435 34.573 1499.7880 04:36:22.41M 2015-11-03T04:36:36.087Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.435 34.573 1499.7872 04:36:22.61M 2015-11-03T04:36:36.292Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.435 34.573 1499.7867 04:36:22.81M 2015-11-03T04:36:36.492Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.435 34.573 1499.7866 04:36:23.03M 2015-11-03T04:36:36.697Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.434 34.573 1499.7861 04:36:23.23M 2015-11-03T04:36:36.902Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.434 34.572 1499.7858 04:36:23.42M 2015-11-03T04:36:37.102Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.434 34.572 1499.7861 04:36:23.63M 2015-11-03T04:36:37.307Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.434 34.572 1499.7861 04:36:23.82M 2015-11-03T04:36:37.512Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.434 34.572 1499.7858 04:36:24.04M 2015-11-03T04:36:37.712Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.434 34.572 1499.7855 04:36:24.24M 2015-11-03T04:36:37.932Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.434 34.573 1499.7858 04:36:24.44M 2015-11-03T04:36:38.122Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.435 34.573 1499.7859 04:36:24.66M 2015-11-03T04:36:38.322Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.435 34.573 1499.7852 04:36:24.84M 2015-11-03T04:36:38.527Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.435 34.573 1499.7856 04:36:25.06M 2015-11-03T04:36:38.732Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.435 34.573 1499.7863 04:36:25.26M 2015-11-03T04:36:38.927Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.436 34.572 1499.7935 04:36:25.46M 2015-11-03T04:36:39.132Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.437 34.573 1499.7948 04:36:25.65M 2015-11-03T04:36:39.337Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.438 34.574 1499.7954 04:36:25.85M 2015-11-03T04:36:39.537Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.438 34.574 1499.7960 04:36:26.07M 2015-11-03T04:36:39.742Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.439 34.575 1499.7970 04:36:26.27M 2015-11-03T04:36:39.947Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.440 34.576 1499.7979 04:36:26.47M 2015-11-03T04:36:40.147Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.439 34.575 1499.7979 04:36:26.67M 2015-11-03T04:36:40.352Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.439 34.575 1499.7976 04:36:26.87M 2015-11-03T04:36:40.557Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.439 34.575 1499.7969 04:36:27.09M 2015-11-03T04:36:40.757Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.438 34.575 1499.7949 04:36:27.29M 2015-11-03T04:36:40.962Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.437 34.574 1499.7939 04:36:27.48M 2015-11-03T04:36:41.167Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.437 34.574 1499.7925 04:36:27.68M 2015-11-03T04:36:41.367Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.437 34.574 1499.7917 04:36:27.88M 2015-11-03T04:36:41.567Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.436 34.574 1499.7905 04:36:28.10M 2015-11-03T04:36:41.772Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.436 34.574 1499.7891 04:36:28.30M 2015-11-03T04:36:41.977Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.435 34.574 1499.7870 04:36:28.50M 2015-11-03T04:36:42.182Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.434 34.573 1499.7852 04:36:28.70M 2015-11-03T04:36:42.397Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.434 34.573 1499.7848 04:36:28.90M 2015-11-03T04:36:42.587Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.426 34.565 1499.7759 04:36:29.13M 2015-11-03T04:36:42.787Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.426 34.565 1499.7744 04:36:29.32M 2015-11-03T04:36:42.992Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.426 34.565 1499.7749 04:36:29.51M 2015-11-03T04:36:43.192Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.426 34.565 1499.7739 04:36:29.72M 2015-11-03T04:36:43.397Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.426 34.566 1499.7740 04:36:29.91M 2015-11-03T04:36:43.602Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.427 34.566 1499.7743 04:36:30.13M 2015-11-03T04:36:43.802Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.426 34.566 1499.7738 04:36:30.33M 2015-11-03T04:36:44.007Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.425 34.565 1499.7719 04:36:30.53M 2015-11-03T04:36:44.207Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.425 34.565 1499.7715 04:36:30.73M 2015-11-03T04:36:44.407Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.425 34.565 1499.7711 04:36:30.93M 2015-11-03T04:36:44.617Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.425 34.565 1499.7710 04:36:31.14M 2015-11-03T04:36:44.822Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.425 34.565 1499.7701 04:36:31.35M 2015-11-03T04:36:45.022Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.424 34.565 1499.7690 04:36:31.55M 2015-11-03T04:36:45.222Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.424 34.565 1499.7686 04:36:31.74M 2015-11-03T04:36:45.467Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.424 34.565 1499.7679 04:36:31.94M 2015-11-03T04:36:45.632Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.424 34.565 1499.7672 04:36:32.16M 2015-11-03T04:36:45.837Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.424 34.564 1499.7697 04:36:32.36M 2015-11-03T04:36:46.037Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.423 34.563 1499.7682 04:36:32.56M 2015-11-03T04:36:46.237Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.423 34.564 1499.7682 04:36:32.76M 2015-11-03T04:36:46.442Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.422 34.563 1499.7673 04:36:32.96M 2015-11-03T04:36:46.647Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.422 34.562 1499.7679 04:36:33.18M 2015-11-03T04:36:46.867Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.421 34.561 1499.7688 04:36:33.38M 2015-11-03T04:36:47.052Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.422 34.561 1499.7703 04:36:33.59M 2015-11-03T04:36:47.257Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.421 34.560 1499.7716 04:36:33.77M 2015-11-03T04:36:47.457Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.422 34.560 1499.7725 04:36:34.98M 2015-11-03T04:36:47.662Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.421 34.560 1499.7719 04:36:34.19M 2015-11-03T04:36:47.862Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.422 34.561 1499.7712 04:36:34.39M 2015-11-03T04:36:48.069Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.422 34.561 1499.7722 04:36:34.59M 2015-11-03T04:36:48.267Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.422 34.561 1499.7725 04:36:34.79M 2015-11-03T04:36:48.472Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.422 34.561 1499.7725 04:36:35.01M 2015-11-03T04:36:48.677Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.422 34.563 1499.7664 04:36:35.21M 2015-11-03T04:36:48.877Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.422 34.563 1499.7655 04:36:35.40M 2015-11-03T04:36:49.082Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.421 34.563 1499.7655 04:36:35.60M 2015-11-03T04:36:49.282Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.421 34.563 1499.7657 04:36:35.80M 2015-11-03T04:36:49.487Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.421 34.563 1499.7660 04:36:36.02M 2015-11-03T04:36:49.692Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.422 34.563 1499.7664 04:36:36.22M 2015-11-03T04:36:49.907Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.422 34.563 1499.7661 04:36:36.42M 2015-11-03T04:36:50.097Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.421 34.563 1499.7656 04:36:36.62M 2015-11-03T04:36:50.297Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.421 34.563 1499.7657 04:36:36.82M 2015-11-03T04:36:50.502Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.421 34.563 1499.7667 04:36:37.04M 2015-11-03T04:36:50.708Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.421 34.562 1499.7665 04:36:37.23M 2015-11-03T04:36:50.908Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.421 34.562 1499.7666 04:36:37.44M 2015-11-03T04:36:51.112Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.420 34.559 1499.7736 04:36:37.63M 2015-11-03T04:36:51.332Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.420 34.559 1499.7732 04:36:37.83M 2015-11-03T04:36:51.522Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.420 34.558 1499.7731 04:36:38.07M 2015-11-03T04:36:51.722Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.420 34.558 1499.7736 04:36:38.25M 2015-11-03T04:36:51.927Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.420 34.558 1499.7738 04:36:38.45M 2015-11-03T04:36:52.127Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.420 34.558 1499.7737 04:36:38.65M 2015-11-03T04:36:52.327Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.420 34.558 1499.7739 04:36:38.85M 2015-11-03T04:36:52.537Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.420 34.558 1499.7747 04:36:39.07M 2015-11-03T04:36:52.737Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.420 34.561 1499.7653 04:36:39.27M 2015-11-03T04:36:52.942Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.420 34.561 1499.7646 04:36:39.47M 2015-11-03T04:36:53.143Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.420 34.562 1499.7648 04:36:39.67M 2015-11-03T04:36:53.347Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.420 34.562 1499.7642 04:36:39.86M 2015-11-03T04:36:53.552Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.420 34.562 1499.7633 04:36:40.08M 2015-11-03T04:36:53.752Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.420 34.562 1499.7629 04:36:40.28M 2015-11-03T04:36:53.952Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.421 34.563 1499.7628 04:36:40.48M 2015-11-03T04:36:54.158Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.421 34.563 1499.7633 04:36:40.68M 2015-11-03T04:36:54.362Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.421 34.563 1499.7638 04:36:40.88M 2015-11-03T04:36:54.562Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.422 34.563 1499.7644 04:36:41.10M 2015-11-03T04:36:54.762Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.422 34.563 1499.7662 04:36:41.30M 2015-11-03T04:36:54.972Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.422 34.563 1499.7676 04:36:41.49M 2015-11-03T04:36:55.173Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.422 34.562 1499.7679 04:36:41.70M 2015-11-03T04:36:55.378Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.422 34.562 1499.7688 04:36:41.89M 2015-11-03T04:36:55.578Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.422 34.562 1499.7699 04:36:42.11M 2015-11-03T04:36:55.803Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.422 34.561 1499.7701 04:36:42.31M 2015-11-03T04:36:55.982Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.422 34.561 1499.7708 04:36:42.53M 2015-11-03T04:36:56.227Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.423 34.562 1499.7712 04:36:42.71M 2015-11-03T04:36:56.393Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.423 34.562 1499.7716 04:36:42.91M 2015-11-03T04:36:56.598Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.424 34.563 1499.7719 04:36:43.13M 2015-11-03T04:36:56.798Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.424 34.563 1499.7720 04:36:43.33M 2015-11-03T04:36:56.998Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.424 34.563 1499.7714 04:36:43.52M 2015-11-03T04:36:57.203Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.427 34.566 1499.7754 04:36:43.72M 2015-11-03T04:36:57.408Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.427 34.567 1499.7764 04:36:43.92M 2015-11-03T04:36:57.613Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.427 34.566 1499.7766 04:36:44.14M 2015-11-03T04:36:57.813Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.427 34.566 1499.7762 04:36:44.34M 2015-11-03T04:36:58.013Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.426 34.565 1499.7754 04:36:44.54M 2015-11-03T04:36:58.218Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.426 34.565 1499.7754 04:36:44.74M 2015-11-03T04:36:58.423Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.426 34.565 1499.7745 04:36:44.94M 2015-11-03T04:36:58.623Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.426 34.565 1499.7744 04:36:45.16M 2015-11-03T04:36:58.829Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.425 34.564 1499.7737 04:36:45.35M 2015-11-03T04:36:59.033Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.424 34.564 1499.7726 04:36:45.55M 2015-11-03T04:36:59.238Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.424 34.564 1499.7719 04:36:45.75M 2015-11-03T04:36:59.438Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.423 34.563 1499.7704 04:36:45.95M 2015-11-03T04:36:59.643Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.422 34.562 1499.7698 04:36:46.17M 2015-11-03T04:36:59.843Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.421 34.560 1499.7688 04:36:46.37M