2015-11-03T04:32:00.160Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.414  34.553 1499.7615 04:31:46.67M
2015-11-03T04:32:00.365Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.413  34.553 1499.7616 04:31:46.87M
2015-11-03T04:32:00.565Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.413  34.553 1499.7615 04:31:47.09M
2015-11-03T04:32:00.770Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.413  34.553 1499.7612 04:31:47.29M
2015-11-03T04:32:00.990Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.414  34.553 1499.7610 04:31:47.49M
2015-11-03T04:32:01.180Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.414  34.554 1499.7610 04:31:47.70M
2015-11-03T04:32:01.380Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.414  34.554 1499.7604 04:31:47.88M
2015-11-03T04:32:01.580Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.414  34.554 1499.7604 04:31:48.10M
2015-11-03T04:32:01.785Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.413  34.554 1499.7596 04:31:48.30M
2015-11-03T04:32:01.990Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.413  34.553 1499.7585 04:31:48.50M
2015-11-03T04:32:02.190Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.412  34.553 1499.7578 04:31:48.70M
2015-11-03T04:32:02.395Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.412  34.553 1499.7576 04:31:48.90M
2015-11-03T04:32:02.600Z|I-OCEAN7-304-XXXX|  25.76  12.904  40.413  34.553 1499.7577 04:31:49.12M
2015-11-03T04:32:02.805Z|I-OCEAN7-304-XXXX|  25.76  12.903  40.413  34.554 1499.7577 04:31:49.32M
2015-11-03T04:32:03.005Z|I-OCEAN7-304-XXXX|  25.82  12.904  40.413  34.554 1499.7598 04:31:49.52M
2015-11-03T04:32:03.205Z|I-OCEAN7-304-XXXX|  25.82  12.904  40.413  34.554 1499.7606 04:31:49.71M
2015-11-03T04:32:03.410Z|I-OCEAN7-304-XXXX|  25.77  12.904  40.414  34.554 1499.7606 04:31:49.91M
2015-11-03T04:32:03.610Z|I-OCEAN7-304-XXXX|  25.77  12.904  40.414  34.554 1499.7606 04:31:50.13M
2015-11-03T04:32:03.815Z|I-OCEAN7-304-XXXX|  25.77  12.904  40.414  34.554 1499.7601 04:31:50.33M
2015-11-03T04:32:04.020Z|I-OCEAN7-304-XXXX|  25.80  12.904  40.413  34.554 1499.7609 04:31:50.53M
2015-11-03T04:32:04.220Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.413  34.553 1499.7606 04:31:50.73M
2015-11-03T04:32:04.425Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.414  34.554 1499.7612 04:31:50.93M
2015-11-03T04:32:04.630Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.414  34.554 1499.7612 04:31:51.15M
2015-11-03T04:32:04.830Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.414  34.554 1499.7626 04:31:51.35M
2015-11-03T04:32:05.035Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.414  34.554 1499.7632 04:31:51.55M
2015-11-03T04:32:05.235Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.414  34.554 1499.7634 04:31:51.74M
2015-11-03T04:32:05.455Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.414  34.554 1499.7635 04:31:51.94M
2015-11-03T04:32:05.645Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.414  34.554 1499.7643 04:31:52.18M
2015-11-03T04:32:05.845Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.414  34.553 1499.7638 04:31:52.36M
2015-11-03T04:32:06.045Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.413  34.552 1499.7628 04:31:52.56M
2015-11-03T04:32:06.266Z|I-OCEAN7-304-XXXX|  25.80  12.905  40.412  34.552 1499.7616 04:31:52.76M
2015-11-03T04:32:06.466Z|I-OCEAN7-304-XXXX|  25.82  12.905  40.412  34.552 1499.7620 04:31:52.96M
2015-11-03T04:32:06.660Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.412  34.552 1499.7616 04:31:53.18M
2015-11-03T04:32:06.865Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.413  34.552 1499.7617 04:31:53.38M
2015-11-03T04:32:07.065Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.412  34.552 1499.7612 04:31:53.58M
2015-11-03T04:32:07.270Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.412  34.552 1499.7609 04:31:53.78M
2015-11-03T04:32:07.470Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.412  34.552 1499.7595 04:31:53.97M
2015-11-03T04:32:07.675Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.412  34.552 1499.7583 04:31:54.19M
2015-11-03T04:32:07.875Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.412  34.552 1499.7574 04:31:54.39M
2015-11-03T04:32:08.080Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.411  34.552 1499.7561 04:31:54.59M
2015-11-03T04:32:08.285Z|I-OCEAN7-304-XXXX|  25.68  12.904  40.411  34.551 1499.7549 04:31:54.79M
2015-11-03T04:32:08.485Z|I-OCEAN7-304-XXXX|  25.65  12.904  40.410  34.551 1499.7532 04:31:55.01M
2015-11-03T04:32:08.690Z|I-OCEAN7-304-XXXX|  25.65  12.905  40.410  34.550 1499.7561 04:31:55.21M
2015-11-03T04:32:08.890Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.410  34.550 1499.7574 04:31:55.41M
2015-11-03T04:32:09.095Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.411  34.550 1499.7582 04:31:55.61M
2015-11-03T04:32:09.295Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.411  34.550 1499.7585 04:31:55.81M
2015-11-03T04:32:09.500Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.411  34.550 1499.7592 04:31:56.02M
2015-11-03T04:32:09.700Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.411  34.550 1499.7593 04:31:56.22M
2015-11-03T04:32:09.925Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.411  34.550 1499.7584 04:31:56.42M
2015-11-03T04:32:10.110Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.411  34.550 1499.7579 04:31:56.64M
2015-11-03T04:32:10.315Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.411  34.551 1499.7572 04:31:56.82M
2015-11-03T04:32:10.515Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.411  34.552 1499.7563 04:31:57.04M
2015-11-03T04:32:10.720Z|I-OCEAN7-304-XXXX|  25.65  12.904  40.412  34.552 1499.7552 04:31:57.24M
2015-11-03T04:32:10.920Z|I-OCEAN7-304-XXXX|  25.65  12.904  40.411  34.552 1499.7548 04:31:57.44M
2015-11-03T04:32:11.125Z|I-OCEAN7-304-XXXX|  25.65  12.904  40.412  34.553 1499.7550 04:31:57.63M
2015-11-03T04:32:11.330Z|I-OCEAN7-304-XXXX|  25.66  12.903  40.412  34.553 1499.7550 04:31:57.83M
2015-11-03T04:32:11.530Z|I-OCEAN7-304-XXXX|  25.68  12.903  40.412  34.554 1499.7551 04:31:58.05M
2015-11-03T04:32:11.735Z|I-OCEAN7-304-XXXX|  25.64  12.903  40.412  34.554 1499.7535 04:31:58.25M
2015-11-03T04:32:11.935Z|I-OCEAN7-304-XXXX|  25.65  12.903  40.412  34.554 1499.7531 04:31:58.45M
2015-11-03T04:32:12.140Z|I-OCEAN7-304-XXXX|  25.65  12.903  40.411  34.553 1499.7526 04:31:58.65M
2015-11-03T04:32:12.341Z|I-OCEAN7-304-XXXX|  25.69  12.903  40.411  34.553 1499.7527 04:31:58.85M
2015-11-03T04:32:12.545Z|I-OCEAN7-304-XXXX|  25.69  12.903  40.410  34.552 1499.7520 04:31:59.07M
2015-11-03T04:32:12.750Z|I-OCEAN7-304-XXXX|  25.70  12.903  40.410  34.552 1499.7518 04:31:59.27M
2015-11-03T04:32:12.955Z|I-OCEAN7-304-XXXX|  25.70  12.903  40.410  34.552 1499.7517 04:31:59.47M
2015-11-03T04:32:13.156Z|I-OCEAN7-304-XXXX|  25.72  12.903  40.410  34.552 1499.7528 04:31:59.67M
2015-11-03T04:32:13.360Z|I-OCEAN7-304-XXXX|  25.72  12.903  40.410  34.551 1499.7532 04:31:59.86M
2015-11-03T04:32:13.560Z|I-OCEAN7-304-XXXX|  25.69  12.903  40.410  34.551 1499.7524 04:32:00.08M
2015-11-03T04:32:13.765Z|I-OCEAN7-304-XXXX|  25.73  12.903  40.410  34.551 1499.7532 04:32:00.28M
2015-11-03T04:32:13.965Z|I-OCEAN7-304-XXXX|  25.71  12.903  40.410  34.551 1499.7529 04:32:00.48M
2015-11-03T04:32:14.170Z|I-OCEAN7-304-XXXX|  25.72  12.903  40.410  34.551 1499.7524 04:32:00.68M
2015-11-03T04:32:14.391Z|I-OCEAN7-304-XXXX|  25.76  12.903  40.410  34.551 1499.7535 04:32:00.88M
2015-11-03T04:32:14.575Z|I-OCEAN7-304-XXXX|  25.76  12.903  40.410  34.551 1499.7544 04:32:01.11M
2015-11-03T04:32:14.780Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.410  34.551 1499.7555 04:32:01.30M
2015-11-03T04:32:14.986Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.410  34.551 1499.7562 04:32:01.50M
2015-11-03T04:32:15.185Z|I-OCEAN7-304-XXXX|  25.81  12.904  40.411  34.551 1499.7581 04:32:01.70M
2015-11-03T04:32:15.391Z|I-OCEAN7-304-XXXX|  25.84  12.904  40.411  34.551 1499.7589 04:32:01.89M
2015-11-03T04:32:15.591Z|I-OCEAN7-304-XXXX|  25.87  12.905  40.411  34.551 1499.7595 04:32:02.11M
2015-11-03T04:32:15.796Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.411  34.551 1499.7596 04:32:02.31M
2015-11-03T04:32:15.996Z|I-OCEAN7-304-XXXX|  25.86  12.905  40.411  34.550 1499.7606 04:32:02.51M
2015-11-03T04:32:16.226Z|I-OCEAN7-304-XXXX|  25.84  12.905  40.411  34.550 1499.7606 04:32:02.71M
2015-11-03T04:32:16.406Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.411  34.550 1499.7606 04:32:02.91M
2015-11-03T04:32:16.606Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.410  34.549 1499.7616 04:32:03.13M
2015-11-03T04:32:16.806Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.409  34.548 1499.7609 04:32:03.33M
2015-11-03T04:32:17.011Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.409  34.548 1499.7605 04:32:03.52M
2015-11-03T04:32:17.216Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.409  34.548 1499.7605 04:32:03.72M
2015-11-03T04:32:17.416Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.409  34.548 1499.7604 04:32:03.92M
2015-11-03T04:32:17.621Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.409  34.548 1499.7596 04:32:04.14M
2015-11-03T04:32:17.826Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.409  34.548 1499.7603 04:32:04.34M
2015-11-03T04:32:18.031Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.409  34.548 1499.7603 04:32:04.54M
2015-11-03T04:32:18.231Z|I-OCEAN7-304-XXXX|  25.82  12.906  40.409  34.548 1499.7587 04:32:04.74M
2015-11-03T04:32:18.466Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.409  34.549 1499.7588 04:32:04.94M
2015-11-03T04:32:18.636Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.410  34.549 1499.7578 04:32:05.16M
2015-11-03T04:32:18.861Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.410  34.550 1499.7570 04:32:05.36M
2015-11-03T04:32:19.046Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.409  34.550 1499.7572 04:32:05.57M
2015-11-03T04:32:19.246Z|I-OCEAN7-304-XXXX|  25.81  12.904  40.410  34.550 1499.7568 04:32:05.75M
2015-11-03T04:32:19.451Z|I-OCEAN7-304-XXXX|  25.77  12.904  40.410  34.551 1499.7560 04:32:05.95M
2015-11-03T04:32:19.651Z|I-OCEAN7-304-XXXX|  25.77  12.904  40.410  34.551 1499.7560 04:32:06.17M
2015-11-03T04:32:19.856Z|I-OCEAN7-304-XXXX|  25.74  12.904  40.412  34.552 1499.7573 04:32:06.37M
2015-11-03T04:32:20.061Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.412  34.553 1499.7583 04:32:06.57M
2015-11-03T04:32:20.261Z|I-OCEAN7-304-XXXX|  25.74  12.904  40.413  34.553 1499.7583 04:32:06.77M
2015-11-03T04:32:20.511Z|I-OCEAN7-304-XXXX|  25.74  12.904  40.413  34.554 1499.7583 04:32:06.97M
2015-11-03T04:32:20.671Z|I-OCEAN7-304-XXXX|  25.74  12.903  40.413  34.555 1499.7578 04:32:07.23M
2015-11-03T04:32:20.907Z|I-OCEAN7-304-XXXX|  25.72  12.903  40.413  34.555 1499.7568 04:32:07.39M
2015-11-03T04:32:21.076Z|I-OCEAN7-304-XXXX|  25.75  12.903  40.413  34.555 1499.7570 04:32:07.59M
2015-11-03T04:32:21.276Z|I-OCEAN7-304-XXXX|  25.71  12.903  40.414  34.555 1499.7566 04:32:07.78M
2015-11-03T04:32:21.481Z|I-OCEAN7-304-XXXX|  25.68  12.903  40.414  34.555 1499.7557 04:32:08.00M
2015-11-03T04:32:21.681Z|I-OCEAN7-304-XXXX|  25.68  12.903  40.413  34.555 1499.7554 04:32:08.20M
2015-11-03T04:32:21.886Z|I-OCEAN7-304-XXXX|  25.69  12.903  40.413  34.555 1499.7555 04:32:08.40M
2015-11-03T04:32:22.091Z|I-OCEAN7-304-XXXX|  25.69  12.903  40.414  34.555 1499.7571 04:32:08.60M
2015-11-03T04:32:22.291Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.414  34.555 1499.7590 04:32:08.80M
2015-11-03T04:32:22.491Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.414  34.554 1499.7593 04:32:09.02M
2015-11-03T04:32:22.696Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.414  34.554 1499.7593 04:32:09.21M
2015-11-03T04:32:22.901Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.414  34.554 1499.7587 04:32:09.42M
2015-11-03T04:32:23.106Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.414  34.555 1499.7592 04:32:09.61M
2015-11-03T04:32:23.326Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.414  34.554 1499.7584 04:32:09.82M
2015-11-03T04:32:23.511Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.414  34.554 1499.7590 04:32:10.05M
2015-11-03T04:32:23.716Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.414  34.555 1499.7589 04:32:10.23M
2015-11-03T04:32:23.916Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.414  34.555 1499.7581 04:32:10.43M
2015-11-03T04:32:24.146Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.415  34.556 1499.7588 04:32:10.63M
2015-11-03T04:32:24.321Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.415  34.556 1499.7598 04:32:10.83M
2015-11-03T04:32:24.526Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.415  34.556 1499.7600 04:32:11.05M
2015-11-03T04:32:24.731Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.415  34.556 1499.7603 04:32:11.25M
2015-11-03T04:32:24.931Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.416  34.556 1499.7612 04:32:11.45M
2015-11-03T04:32:25.136Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.415  34.556 1499.7616 04:32:11.64M
2015-11-03T04:32:25.336Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.415  34.555 1499.7611 04:32:11.84M
2015-11-03T04:32:25.586Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.414  34.554 1499.7607 04:32:12.06M
2015-11-03T04:32:25.741Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.410  34.550 1499.7567 04:32:12.30M
2015-11-03T04:32:25.946Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.409  34.549 1499.7550 04:32:12.46M
2015-11-03T04:32:26.151Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.409  34.549 1499.7552 04:32:12.66M
2015-11-03T04:32:26.351Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.409  34.549 1499.7549 04:32:12.86M
2015-11-03T04:32:26.556Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.408  34.548 1499.7535 04:32:13.08M
2015-11-03T04:32:26.787Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.407  34.548 1499.7527 04:32:13.28M
2015-11-03T04:32:26.961Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.407  34.548 1499.7539 04:32:13.48M
2015-11-03T04:32:27.166Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.408  34.548 1499.7549 04:32:13.67M
2015-11-03T04:32:27.371Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.408  34.549 1499.7549 04:32:13.87M
2015-11-03T04:32:27.571Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.408  34.548 1499.7549 04:32:14.09M
2015-11-03T04:32:27.791Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.408  34.548 1499.7539 04:32:14.29M
2015-11-03T04:32:27.976Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.408  34.548 1499.7545 04:32:14.51M
2015-11-03T04:32:28.181Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.408  34.548 1499.7548 04:32:14.69M
2015-11-03T04:32:28.381Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.408  34.548 1499.7546 04:32:14.89M
2015-11-03T04:32:28.586Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.408  34.548 1499.7544 04:32:15.11M
2015-11-03T04:32:28.791Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.408  34.548 1499.7544 04:32:15.30M
2015-11-03T04:32:28.991Z|I-OCEAN7-304-XXXX|  25.74  12.903  40.409  34.550 1499.7520 04:32:15.51M
2015-11-03T04:32:29.196Z|I-OCEAN7-304-XXXX|  25.74  12.903  40.409  34.551 1499.7516 04:32:15.70M
2015-11-03T04:32:29.401Z|I-OCEAN7-304-XXXX|  25.80  12.903  40.410  34.551 1499.7537 04:32:15.90M
2015-11-03T04:32:29.601Z|I-OCEAN7-304-XXXX|  25.75  12.903  40.410  34.552 1499.7535 04:32:16.12M
2015-11-03T04:32:29.801Z|I-OCEAN7-304-XXXX|  25.75  12.903  40.411  34.553 1499.7537 04:32:16.32M
2015-11-03T04:32:30.006Z|I-OCEAN7-304-XXXX|  25.75  12.903  40.411  34.553 1499.7539 04:32:16.52M
2015-11-03T04:32:30.211Z|I-OCEAN7-304-XXXX|  25.72  12.903  40.411  34.553 1499.7542 04:32:16.72M
2015-11-03T04:32:30.411Z|I-OCEAN7-304-XXXX|  25.76  12.903  40.411  34.553 1499.7542 04:32:16.92M
2015-11-03T04:32:30.616Z|I-OCEAN7-304-XXXX|  25.75  12.903  40.411  34.552 1499.7543 04:32:17.14M
2015-11-03T04:32:30.816Z|I-OCEAN7-304-XXXX|  25.79  12.903  40.411  34.552 1499.7556 04:32:17.34M
2015-11-03T04:32:31.021Z|I-OCEAN7-304-XXXX|  25.79  12.904  40.411  34.552 1499.7565 04:32:17.53M
2015-11-03T04:32:31.226Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.411  34.552 1499.7574 04:32:17.73M
2015-11-03T04:32:31.426Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.411  34.552 1499.7592 04:32:17.93M
2015-11-03T04:32:31.631Z|I-OCEAN7-304-XXXX|  25.83  12.904  40.411  34.551 1499.7589 04:32:18.15M
2015-11-03T04:32:31.836Z|I-OCEAN7-304-XXXX|  25.79  12.904  40.411  34.552 1499.7579 04:32:18.35M
2015-11-03T04:32:32.036Z|I-OCEAN7-304-XXXX|  25.80  12.904  40.411  34.551 1499.7576 04:32:18.55M
2015-11-03T04:32:32.256Z|I-OCEAN7-304-XXXX|  25.81  12.904  40.411  34.551 1499.7581 04:32:18.75M
2015-11-03T04:32:32.446Z|I-OCEAN7-304-XXXX|  25.79  12.904  40.410  34.550 1499.7573 04:32:18.96M
2015-11-03T04:32:32.646Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.410  34.550 1499.7573 04:32:19.17M
2015-11-03T04:32:32.846Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.410  34.550 1499.7570 04:32:19.37M
2015-11-03T04:32:33.051Z|I-OCEAN7-304-XXXX|  25.79  12.904  40.410  34.550 1499.7571 04:32:19.56M
2015-11-03T04:32:33.256Z|I-OCEAN7-304-XXXX|  25.79  12.904  40.410  34.550 1499.7572 04:32:19.76M
2015-11-03T04:32:33.461Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.410  34.551 1499.7578 04:32:19.96M
2015-11-03T04:32:33.661Z|I-OCEAN7-304-XXXX|  25.81  12.904  40.411  34.551 1499.7585 04:32:20.18M
2015-11-03T04:32:33.866Z|I-OCEAN7-304-XXXX|  25.81  12.904  40.412  34.552 1499.7593 04:32:20.38M
2015-11-03T04:32:34.066Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.412  34.552 1499.7594 04:32:20.58M
2015-11-03T04:32:34.271Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.411  34.551 1499.7594 04:32:20.78M
2015-11-03T04:32:34.471Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.411  34.551 1499.7599 04:32:21.00M
2015-11-03T04:32:34.676Z|I-OCEAN7-304-XXXX|  25.81  12.905  40.411  34.551 1499.7610 04:32:21.20M
2015-11-03T04:32:34.881Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.411  34.550 1499.7616 04:32:21.40M
2015-11-03T04:32:35.081Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.412  34.551 1499.7629 04:32:21.60M
2015-11-03T04:32:35.286Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.413  34.551 1499.7632 04:32:21.79M
2015-11-03T04:32:35.486Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.413  34.551 1499.7640 04:32:22.01M
2015-11-03T04:32:35.736Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.412  34.551 1499.7637 04:32:22.21M
2015-11-03T04:32:35.891Z|I-OCEAN7-304-XXXX|  25.75  12.907  40.412  34.550 1499.7635 04:32:22.46M
2015-11-03T04:32:36.096Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.412  34.550 1499.7634 04:32:22.61M
2015-11-03T04:32:36.302Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.411  34.549 1499.7637 04:32:22.81M
2015-11-03T04:32:36.502Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.410  34.548 1499.7627 04:32:23.03M
2015-11-03T04:32:36.726Z|I-OCEAN7-304-XXXX|  25.72  12.908  40.410  34.547 1499.7626 04:32:23.22M
2015-11-03T04:32:36.911Z|I-OCEAN7-304-XXXX|  25.71  12.908  40.409  34.547 1499.7620 04:32:23.44M
2015-11-03T04:32:37.111Z|I-OCEAN7-304-XXXX|  25.69  12.908  40.409  34.547 1499.7615 04:32:23.63M
2015-11-03T04:32:37.317Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.409  34.547 1499.7603 04:32:23.82M
2015-11-03T04:32:37.522Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.409  34.547 1499.7600 04:32:24.04M
2015-11-03T04:32:37.722Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.409  34.548 1499.7595 04:32:24.24M
2015-11-03T04:32:37.927Z|I-OCEAN7-304-XXXX|  25.67  12.906  40.409  34.548 1499.7587 04:32:24.44M
2015-11-03T04:32:38.127Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.409  34.548 1499.7571 04:32:24.64M
2015-11-03T04:32:38.331Z|I-OCEAN7-304-XXXX|  25.65  12.906  40.409  34.548 1499.7562 04:32:24.84M
2015-11-03T04:32:38.536Z|I-OCEAN7-304-XXXX|  25.65  12.905  40.409  34.548 1499.7557 04:32:25.06M
2015-11-03T04:32:38.737Z|I-OCEAN7-304-XXXX|  25.64  12.905  40.409  34.549 1499.7550 04:32:25.26M
2015-11-03T04:32:38.942Z|I-OCEAN7-304-XXXX|  25.64  12.904  40.410  34.550 1499.7542 04:32:25.45M
2015-11-03T04:32:39.142Z|I-OCEAN7-304-XXXX|  25.65  12.904  40.410  34.550 1499.7533 04:32:25.65M
2015-11-03T04:32:39.347Z|I-OCEAN7-304-XXXX|  25.65  12.906  40.410  34.549 1499.7592 04:32:25.85M
2015-11-03T04:32:39.552Z|I-OCEAN7-304-XXXX|  25.65  12.906  40.411  34.549 1499.7603 04:32:26.07M
2015-11-03T04:32:39.752Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.411  34.550 1499.7612 04:32:26.27M
2015-11-03T04:32:39.957Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.411  34.549 1499.7611 04:32:26.47M
2015-11-03T04:32:40.157Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.411  34.549 1499.7607 04:32:26.67M
2015-11-03T04:32:40.362Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.411  34.549 1499.7620 04:32:26.87M
2015-11-03T04:32:40.567Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.411  34.550 1499.7629 04:32:27.09M
2015-11-03T04:32:40.817Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.412  34.550 1499.7640 04:32:27.29M
2015-11-03T04:32:40.972Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.412  34.550 1499.7628 04:32:27.53M
2015-11-03T04:32:41.192Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.412  34.551 1499.7625 04:32:27.68M
2015-11-03T04:32:41.387Z|I-OCEAN7-304-XXXX|  25.73  12.906  40.412  34.551 1499.7620 04:32:27.90M
2015-11-03T04:32:41.582Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.413  34.552 1499.7610 04:32:28.10M
2015-11-03T04:32:41.782Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.414  34.553 1499.7615 04:32:28.30M
2015-11-03T04:32:41.987Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.412  34.552 1499.7593 04:32:28.50M
2015-11-03T04:32:42.192Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.412  34.552 1499.7584 04:32:28.70M
2015-11-03T04:32:42.392Z|I-OCEAN7-304-XXXX|  25.74  12.904  40.412  34.552 1499.7583 04:32:28.90M
2015-11-03T04:32:42.597Z|I-OCEAN7-304-XXXX|  25.75  12.904  40.412  34.552 1499.7584 04:32:29.12M
2015-11-03T04:32:42.797Z|I-OCEAN7-304-XXXX|  25.75  12.904  40.411  34.552 1499.7578 04:32:29.32M
2015-11-03T04:32:43.002Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.411  34.551 1499.7563 04:32:29.52M
2015-11-03T04:32:43.202Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.411  34.551 1499.7567 04:32:29.71M
2015-11-03T04:32:43.407Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.408  34.548 1499.7545 04:32:29.91M
2015-11-03T04:32:43.612Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.408  34.548 1499.7548 04:32:30.13M
2015-11-03T04:32:43.817Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.408  34.548 1499.7546 04:32:30.33M
2015-11-03T04:32:44.012Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.407  34.547 1499.7538 04:32:30.53M
2015-11-03T04:32:44.217Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.407  34.547 1499.7540 04:32:30.73M
2015-11-03T04:32:44.422Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.407  34.547 1499.7545 04:32:30.93M
2015-11-03T04:32:44.627Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.407  34.547 1499.7544 04:32:31.15M
2015-11-03T04:32:44.832Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.407  34.546 1499.7542 04:32:31.35M
2015-11-03T04:32:45.032Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.407  34.547 1499.7555 04:32:31.55M
2015-11-03T04:32:45.232Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.409  34.548 1499.7570 04:32:31.74M
2015-11-03T04:32:45.437Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.410  34.549 1499.7584 04:32:31.94M
2015-11-03T04:32:45.657Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.410  34.550 1499.7588 04:32:32.16M
2015-11-03T04:32:45.887Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.410  34.549 1499.7579 04:32:32.38M
2015-11-03T04:32:46.047Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.410  34.549 1499.7582 04:32:32.60M
2015-11-03T04:32:46.252Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.410  34.549 1499.7585 04:32:32.76M
2015-11-03T04:32:46.452Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.410  34.550 1499.7592 04:32:32.96M
2015-11-03T04:32:46.657Z|I-OCEAN7-304-XXXX|  25.77  12.905  40.410  34.550 1499.7588 04:32:33.18M
2015-11-03T04:32:46.862Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.410  34.550 1499.7583 04:32:33.38M
2015-11-03T04:32:47.062Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.409  34.549 1499.7572 04:32:33.58M
2015-11-03T04:32:47.267Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.409  34.549 1499.7559 04:32:33.77M
2015-11-03T04:32:47.467Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.409  34.549 1499.7555 04:32:33.97M
2015-11-03T04:32:47.672Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.409  34.550 1499.7551 04:32:34.19M
2015-11-03T04:32:47.877Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.409  34.549 1499.7551 04:32:34.39M
2015-11-03T04:32:48.077Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.408  34.549 1499.7552 04:32:34.59M
2015-11-03T04:32:48.277Z|I-OCEAN7-304-XXXX|  25.79  12.904  40.409  34.550 1499.7561 04:32:34.79M
2015-11-03T04:32:48.482Z|I-OCEAN7-304-XXXX|  25.76  12.904  40.409  34.550 1499.7548 04:32:35.00M
2015-11-03T04:32:48.682Z|I-OCEAN7-304-XXXX|  25.75  12.904  40.409  34.550 1499.7549 04:32:35.21M
2015-11-03T04:32:48.887Z|I-OCEAN7-304-XXXX|  25.74  12.904  40.409  34.549 1499.7540 04:32:35.40M
2015-11-03T04:32:49.092Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.412  34.553 1499.7578 04:32:35.60M
2015-11-03T04:32:49.292Z|I-OCEAN7-304-XXXX|  25.75  12.904  40.413  34.553 1499.7595 04:32:35.80M
2015-11-03T04:32:49.497Z|I-OCEAN7-304-XXXX|  25.75  12.904  40.413  34.554 1499.7599 04:32:36.02M
2015-11-03T04:32:49.697Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.413  34.553 1499.7605 04:32:36.22M
2015-11-03T04:32:49.902Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.413  34.554 1499.7606 04:32:36.42M
2015-11-03T04:32:50.122Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.414  34.554 1499.7611 04:32:36.62M
2015-11-03T04:32:50.312Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.414  34.554 1499.7623 04:32:36.83M
2015-11-03T04:32:50.512Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.416  34.555 1499.7644 04:32:37.04M
2015-11-03T04:32:50.717Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.416  34.555 1499.7656 04:32:37.24M
2015-11-03T04:32:50.967Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.416  34.555 1499.7665 04:32:37.43M
2015-11-03T04:32:51.122Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.416  34.555 1499.7668 04:32:37.68M
2015-11-03T04:32:51.327Z|I-OCEAN7-304-XXXX|  25.80  12.906  40.410  34.549 1499.7599 04:32:37.83M
2015-11-03T04:32:51.527Z|I-OCEAN7-304-XXXX|  25.79  12.906  40.409  34.548 1499.7588 04:32:38.05M
2015-11-03T04:32:51.727Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.408  34.548 1499.7573 04:32:38.25M
2015-11-03T04:32:51.932Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.408  34.547 1499.7560 04:32:38.45M
2015-11-03T04:32:52.137Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.407  34.546 1499.7544 04:32:38.65M
2015-11-03T04:32:52.342Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.411  34.551 1499.7593 04:32:38.85M
2015-11-03T04:32:52.542Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.408  34.548 1499.7562 04:32:39.07M
2015-11-03T04:32:52.748Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.408  34.547 1499.7554 04:32:39.27M
2015-11-03T04:32:52.949Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.407  34.547 1499.7550 04:32:39.47M
2015-11-03T04:32:53.152Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.406  34.546 1499.7539 04:32:39.66M
2015-11-03T04:32:53.352Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.406  34.546 1499.7528 04:32:39.86M
2015-11-03T04:32:53.557Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.406  34.546 1499.7522 04:32:40.08M
2015-11-03T04:32:53.762Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.406  34.547 1499.7505 04:32:40.28M
2015-11-03T04:32:53.962Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.406  34.547 1499.7502 04:32:40.48M
2015-11-03T04:32:54.167Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.407  34.548 1499.7507 04:32:40.68M
2015-11-03T04:32:54.367Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.408  34.549 1499.7513 04:32:40.88M
2015-11-03T04:32:54.592Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.409  34.550 1499.7527 04:32:41.09M
2015-11-03T04:32:54.777Z|I-OCEAN7-304-XXXX|  25.67  12.904  40.410  34.551 1499.7544 04:32:41.31M
2015-11-03T04:32:54.982Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.411  34.552 1499.7561 04:32:41.50M
2015-11-03T04:32:55.182Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.412  34.552 1499.7577 04:32:41.69M
2015-11-03T04:32:55.388Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.413  34.553 1499.7593 04:32:41.89M
2015-11-03T04:32:55.588Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.413  34.553 1499.7598 04:32:42.11M
2015-11-03T04:32:55.792Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.413  34.553 1499.7599 04:32:42.31M
2015-11-03T04:32:56.042Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.413  34.553 1499.7588 04:32:42.51M
2015-11-03T04:32:56.197Z|I-OCEAN7-304-XXXX|  25.65  12.904  40.413  34.553 1499.7578 04:32:42.75M
2015-11-03T04:32:56.402Z|I-OCEAN7-304-XXXX|  25.65  12.905  40.412  34.552 1499.7576 04:32:42.91M
2015-11-03T04:32:56.602Z|I-OCEAN7-304-XXXX|  25.65  12.905  40.412  34.552 1499.7571 04:32:43.13M
2015-11-03T04:32:56.807Z|I-OCEAN7-304-XXXX|  25.65  12.905  40.411  34.551 1499.7568 04:32:43.32M
2015-11-03T04:32:57.012Z|I-OCEAN7-304-XXXX|  25.65  12.905  40.406  34.547 1499.7512 04:32:43.52M
2015-11-03T04:32:57.212Z|I-OCEAN7-304-XXXX|  25.64  12.905  40.406  34.546 1499.7502 04:32:43.72M
2015-11-03T04:32:57.417Z|I-OCEAN7-304-XXXX|  25.64  12.905  40.405  34.545 1499.7491 04:32:43.92M
2015-11-03T04:32:57.617Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.404  34.544 1499.7512 04:32:44.14M
2015-11-03T04:32:57.827Z|I-OCEAN7-304-XXXX|  25.65  12.906  40.404  34.544 1499.7509 04:32:44.34M
2015-11-03T04:32:58.028Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.404  34.543 1499.7504 04:32:44.54M
2015-11-03T04:32:58.266Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.404  34.543 1499.7509 04:32:44.74M
2015-11-03T04:32:58.432Z|I-OCEAN7-304-XXXX|  25.66  12.906  40.404  34.543 1499.7524 04:32:44.94M
2015-11-03T04:32:58.632Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.406  34.544 1499.7544 04:32:45.16M
2015-11-03T04:32:58.837Z|I-OCEAN7-304-XXXX|  25.69  12.906  40.406  34.545 1499.7555 04:32:45.36M
2015-11-03T04:32:59.057Z|I-OCEAN7-304-XXXX|  25.72  12.907  40.407  34.546 1499.7574 04:32:45.55M
2015-11-03T04:32:59.242Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.408  34.546 1499.7577 04:32:45.77M
2015-11-03T04:32:59.447Z|I-OCEAN7-304-XXXX|  25.73  12.907  40.409  34.547 1499.7596 04:32:45.95M
2015-11-03T04:32:59.650Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.410  34.548 1499.7611 04:32:46.17M
2015-11-03T04:32:59.853Z|I-OCEAN7-304-XXXX|  25.76  12.907  40.410  34.548 1499.7610 04:32:46.37M