2015-11-03T04:30:00.170Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.407 34.547 1499.7521 04:29:46.67M 2015-11-03T04:30:00.390Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.407 34.547 1499.7511 04:29:46.87M 2015-11-03T04:30:00.575Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.414 34.554 1499.7596 04:29:47.11M 2015-11-03T04:30:00.780Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.414 34.554 1499.7603 04:29:47.29M 2015-11-03T04:30:00.980Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.414 34.554 1499.7609 04:29:47.49M 2015-11-03T04:30:01.185Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.416 34.556 1499.7626 04:29:47.69M 2015-11-03T04:30:01.390Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.417 34.557 1499.7629 04:29:47.89M 2015-11-03T04:30:01.590Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.417 34.557 1499.7639 04:29:48.11M 2015-11-03T04:30:01.795Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.417 34.557 1499.7648 04:29:48.31M 2015-11-03T04:30:02.000Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.418 34.558 1499.7657 04:29:48.50M 2015-11-03T04:30:02.200Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.418 34.558 1499.7673 04:29:48.71M 2015-11-03T04:30:02.400Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.419 34.559 1499.7678 04:29:48.90M 2015-11-03T04:30:02.610Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.416 34.556 1499.7643 04:29:49.12M 2015-11-03T04:30:02.810Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.415 34.556 1499.7622 04:29:49.32M 2015-11-03T04:30:03.010Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.414 34.554 1499.7603 04:29:49.52M 2015-11-03T04:30:03.215Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.412 34.553 1499.7581 04:29:49.72M 2015-11-03T04:30:03.420Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.411 34.551 1499.7576 04:29:49.92M 2015-11-03T04:30:03.620Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.412 34.552 1499.7577 04:29:50.14M 2015-11-03T04:30:03.825Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.413 34.553 1499.7587 04:29:50.34M 2015-11-03T04:30:04.030Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.413 34.554 1499.7590 04:29:50.54M 2015-11-03T04:30:04.230Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.407 34.548 1499.7502 04:29:50.74M 2015-11-03T04:30:04.435Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.406 34.548 1499.7500 04:29:50.93M 2015-11-03T04:30:04.640Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.406 34.547 1499.7496 04:29:51.15M 2015-11-03T04:30:04.855Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.406 34.546 1499.7499 04:29:51.35M 2015-11-03T04:30:05.045Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.400 34.541 1499.7428 04:29:51.57M 2015-11-03T04:30:05.245Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.406 34.547 1499.7502 04:29:51.75M 2015-11-03T04:30:05.450Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.408 34.548 1499.7521 04:29:51.95M 2015-11-03T04:30:05.655Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.409 34.549 1499.7527 04:29:52.17M 2015-11-03T04:30:05.855Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.410 34.551 1499.7546 04:29:52.37M 2015-11-03T04:30:06.060Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.411 34.552 1499.7557 04:29:52.56M 2015-11-03T04:30:06.265Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.412 34.552 1499.7567 04:29:52.76M 2015-11-03T04:30:06.465Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.413 34.553 1499.7576 04:29:52.96M 2015-11-03T04:30:06.665Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.414 34.554 1499.7594 04:29:53.18M 2015-11-03T04:30:06.870Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.406 34.546 1499.7509 04:29:53.38M 2015-11-03T04:30:07.075Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.405 34.545 1499.7496 04:29:53.58M 2015-11-03T04:30:07.275Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.404 34.545 1499.7495 04:29:53.78M 2015-11-03T04:30:07.480Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.408 34.548 1499.7533 04:29:54.00M 2015-11-03T04:30:07.685Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.409 34.549 1499.7537 04:29:54.20M 2015-11-03T04:30:07.885Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.410 34.550 1499.7542 04:29:54.40M 2015-11-03T04:30:08.085Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.410 34.551 1499.7549 04:29:54.59M 2015-11-03T04:30:08.290Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.411 34.552 1499.7554 04:29:54.79M 2015-11-03T04:30:08.495Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.412 34.553 1499.7567 04:29:55.01M 2015-11-03T04:30:08.700Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.413 34.554 1499.7585 04:29:55.21M 2015-11-03T04:30:08.900Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.414 34.555 1499.7603 04:29:55.41M 2015-11-03T04:30:09.105Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.414 34.555 1499.7599 04:29:55.61M 2015-11-03T04:30:09.325Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.414 34.555 1499.7606 04:29:55.81M 2015-11-03T04:30:09.510Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.414 34.555 1499.7601 04:29:56.04M 2015-11-03T04:30:09.715Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.413 34.554 1499.7598 04:29:56.23M 2015-11-03T04:30:09.915Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.413 34.553 1499.7605 04:29:56.43M 2015-11-03T04:30:10.120Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.413 34.553 1499.7601 04:29:56.62M 2015-11-03T04:30:10.325Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.412 34.553 1499.7592 04:29:56.82M 2015-11-03T04:30:10.525Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.412 34.553 1499.7579 04:29:57.04M 2015-11-03T04:30:10.730Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.412 34.552 1499.7585 04:29:57.24M 2015-11-03T04:30:10.930Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.412 34.553 1499.7571 04:29:57.44M 2015-11-03T04:30:11.135Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.412 34.553 1499.7576 04:29:57.64M 2015-11-03T04:30:11.335Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.412 34.553 1499.7583 04:29:57.84M 2015-11-03T04:30:11.540Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.412 34.553 1499.7573 04:29:58.06M 2015-11-03T04:30:11.745Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.411 34.552 1499.7559 04:29:58.26M 2015-11-03T04:30:11.945Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.410 34.551 1499.7543 04:29:58.46M 2015-11-03T04:30:12.150Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.410 34.551 1499.7538 04:29:58.66M 2015-11-03T04:30:12.350Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.409 34.550 1499.7534 04:29:58.85M 2015-11-03T04:30:12.555Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.410 34.551 1499.7539 04:29:59.07M 2015-11-03T04:30:12.755Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.410 34.551 1499.7534 04:29:59.27M 2015-11-03T04:30:12.960Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.410 34.551 1499.7535 04:29:59.47M 2015-11-03T04:30:13.165Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.410 34.551 1499.7542 04:29:59.67M 2015-11-03T04:30:13.365Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.411 34.551 1499.7556 04:29:59.87M 2015-11-03T04:30:13.570Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.411 34.551 1499.7566 04:30:00.08M 2015-11-03T04:30:13.790Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.410 34.550 1499.7563 04:30:00.29M 2015-11-03T04:30:13.975Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.410 34.549 1499.7556 04:30:00.50M 2015-11-03T04:30:14.180Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.409 34.549 1499.7556 04:30:00.68M 2015-11-03T04:30:14.380Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.409 34.549 1499.7554 04:30:00.88M 2015-11-03T04:30:14.585Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.409 34.548 1499.7567 04:30:01.10M 2015-11-03T04:30:14.790Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.410 34.549 1499.7576 04:30:01.30M 2015-11-03T04:30:14.990Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.410 34.549 1499.7577 04:30:01.50M 2015-11-03T04:30:15.190Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.410 34.549 1499.7582 04:30:01.70M 2015-11-03T04:30:15.400Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.411 34.550 1499.7592 04:30:01.90M 2015-11-03T04:30:15.600Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.411 34.549 1499.7601 04:30:02.12M 2015-11-03T04:30:15.805Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.411 34.550 1499.7604 04:30:02.32M 2015-11-03T04:30:16.005Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.411 34.550 1499.7604 04:30:02.52M 2015-11-03T04:30:16.210Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.411 34.549 1499.7603 04:30:02.71M 2015-11-03T04:30:16.410Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.410 34.549 1499.7594 04:30:02.91M 2015-11-03T04:30:16.616Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.410 34.548 1499.7592 04:30:03.13M 2015-11-03T04:30:16.820Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.410 34.549 1499.7585 04:30:03.33M 2015-11-03T04:30:17.020Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.410 34.549 1499.7587 04:30:03.53M 2015-11-03T04:30:17.225Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.410 34.549 1499.7583 04:30:03.73M 2015-11-03T04:30:17.425Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.410 34.549 1499.7584 04:30:03.93M 2015-11-03T04:30:17.630Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.409 34.548 1499.7583 04:30:04.15M 2015-11-03T04:30:17.836Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.409 34.548 1499.7583 04:30:04.35M 2015-11-03T04:30:18.036Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.409 34.548 1499.7587 04:30:04.54M 2015-11-03T04:30:18.256Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.409 34.548 1499.7587 04:30:04.74M 2015-11-03T04:30:18.446Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.410 34.549 1499.7592 04:30:04.96M 2015-11-03T04:30:18.645Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.410 34.549 1499.7606 04:30:05.16M 2015-11-03T04:30:18.851Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.411 34.550 1499.7612 04:30:05.36M 2015-11-03T04:30:19.050Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.407 34.546 1499.7573 04:30:05.56M 2015-11-03T04:30:19.256Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.407 34.546 1499.7570 04:30:05.76M 2015-11-03T04:30:19.461Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.407 34.546 1499.7572 04:30:05.96M 2015-11-03T04:30:19.661Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.402 34.542 1499.7512 04:30:06.18M 2015-11-03T04:30:19.866Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.402 34.541 1499.7505 04:30:06.38M 2015-11-03T04:30:20.071Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.402 34.541 1499.7502 04:30:06.57M 2015-11-03T04:30:20.266Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.402 34.542 1499.7512 04:30:06.77M 2015-11-03T04:30:20.476Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.402 34.542 1499.7505 04:30:06.97M 2015-11-03T04:30:20.676Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.402 34.542 1499.7495 04:30:07.19M 2015-11-03T04:30:20.881Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.402 34.542 1499.7488 04:30:07.39M 2015-11-03T04:30:21.081Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.403 34.542 1499.7493 04:30:07.59M 2015-11-03T04:30:21.286Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.404 34.544 1499.7506 04:30:07.79M 2015-11-03T04:30:21.486Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.405 34.545 1499.7518 04:30:08.01M 2015-11-03T04:30:21.691Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.406 34.547 1499.7521 04:30:08.21M 2015-11-03T04:30:21.896Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.408 34.549 1499.7535 04:30:08.41M 2015-11-03T04:30:22.096Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.409 34.549 1499.7543 04:30:08.60M 2015-11-03T04:30:22.301Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.409 34.550 1499.7546 04:30:08.80M 2015-11-03T04:30:22.501Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.409 34.550 1499.7545 04:30:09.02M 2015-11-03T04:30:22.726Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.409 34.549 1499.7535 04:30:09.22M 2015-11-03T04:30:22.911Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.409 34.549 1499.7534 04:30:09.44M 2015-11-03T04:30:23.116Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.408 34.549 1499.7535 04:30:09.62M 2015-11-03T04:30:23.316Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.408 34.549 1499.7542 04:30:09.82M 2015-11-03T04:30:23.521Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.409 34.549 1499.7556 04:30:10.04M 2015-11-03T04:30:23.771Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.409 34.549 1499.7557 04:30:10.24M 2015-11-03T04:30:23.926Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.409 34.549 1499.7560 04:30:10.48M 2015-11-03T04:30:24.126Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.409 34.550 1499.7567 04:30:10.63M 2015-11-03T04:30:24.331Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.410 34.550 1499.7577 04:30:10.83M 2015-11-03T04:30:24.536Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.411 34.551 1499.7594 04:30:11.05M 2015-11-03T04:30:24.741Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.412 34.552 1499.7598 04:30:11.25M 2015-11-03T04:30:24.941Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.407 34.547 1499.7537 04:30:11.45M 2015-11-03T04:30:25.146Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.406 34.547 1499.7528 04:30:11.65M 2015-11-03T04:30:25.346Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.406 34.546 1499.7517 04:30:11.85M 2015-11-03T04:30:25.551Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.405 34.546 1499.7504 04:30:12.07M 2015-11-03T04:30:25.751Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.404 34.544 1499.7491 04:30:12.27M 2015-11-03T04:30:25.956Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.404 34.545 1499.7494 04:30:12.46M 2015-11-03T04:30:26.156Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.405 34.545 1499.7496 04:30:12.66M 2015-11-03T04:30:26.361Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.405 34.545 1499.7495 04:30:12.86M 2015-11-03T04:30:26.561Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.405 34.546 1499.7489 04:30:13.08M 2015-11-03T04:30:26.766Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.411 34.552 1499.7560 04:30:13.28M 2015-11-03T04:30:26.971Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.411 34.550 1499.7617 04:30:13.48M 2015-11-03T04:30:27.191Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.411 34.550 1499.7621 04:30:13.68M 2015-11-03T04:30:27.376Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.411 34.550 1499.7612 04:30:13.89M 2015-11-03T04:30:27.576Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.411 34.549 1499.7606 04:30:14.10M 2015-11-03T04:30:27.786Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.410 34.549 1499.7604 04:30:14.29M 2015-11-03T04:30:27.986Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.411 34.549 1499.7615 04:30:14.50M 2015-11-03T04:30:28.186Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.411 34.549 1499.7611 04:30:14.69M 2015-11-03T04:30:28.391Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.411 34.549 1499.7611 04:30:14.89M 2015-11-03T04:30:28.596Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.410 34.549 1499.7603 04:30:15.11M 2015-11-03T04:30:28.846Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.410 34.548 1499.7593 04:30:15.31M 2015-11-03T04:30:29.001Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.409 34.548 1499.7585 04:30:15.56M 2015-11-03T04:30:29.206Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.408 34.547 1499.7572 04:30:15.71M 2015-11-03T04:30:29.406Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.407 34.546 1499.7567 04:30:15.91M 2015-11-03T04:30:29.611Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.406 34.545 1499.7544 04:30:16.13M 2015-11-03T04:30:29.816Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.405 34.544 1499.7527 04:30:16.33M 2015-11-03T04:30:30.022Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.405 34.544 1499.7516 04:30:16.53M 2015-11-03T04:30:30.216Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.405 34.545 1499.7518 04:30:16.72M 2015-11-03T04:30:30.421Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.405 34.545 1499.7527 04:30:16.92M 2015-11-03T04:30:30.626Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.406 34.546 1499.7533 04:30:17.14M 2015-11-03T04:30:30.831Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.402 34.542 1499.7491 04:30:17.34M 2015-11-03T04:30:31.031Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.402 34.542 1499.7479 04:30:17.54M 2015-11-03T04:30:31.236Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.403 34.543 1499.7487 04:30:17.74M 2015-11-03T04:30:31.436Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.404 34.545 1499.7495 04:30:17.94M 2015-11-03T04:30:31.656Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.404 34.545 1499.7495 04:30:18.16M 2015-11-03T04:30:31.841Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.404 34.545 1499.7489 04:30:18.37M 2015-11-03T04:30:32.046Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.404 34.544 1499.7489 04:30:18.55M 2015-11-03T04:30:32.266Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.404 34.544 1499.7482 04:30:18.75M 2015-11-03T04:30:32.451Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.404 34.545 1499.7482 04:30:18.95M 2015-11-03T04:30:32.656Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.404 34.545 1499.7487 04:30:19.17M 2015-11-03T04:30:32.861Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.405 34.546 1499.7501 04:30:19.37M 2015-11-03T04:30:33.061Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.413 34.553 1499.7603 04:30:19.57M 2015-11-03T04:30:33.266Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.413 34.554 1499.7609 04:30:19.77M 2015-11-03T04:30:33.466Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.408 34.548 1499.7544 04:30:19.97M 2015-11-03T04:30:33.671Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.407 34.547 1499.7538 04:30:20.18M 2015-11-03T04:30:33.921Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.406 34.547 1499.7528 04:30:20.38M 2015-11-03T04:30:34.076Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.401 34.541 1499.7471 04:30:20.63M 2015-11-03T04:30:34.281Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.402 34.542 1499.7480 04:30:20.78M 2015-11-03T04:30:34.481Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.412 34.552 1499.7596 04:30:21.00M 2015-11-03T04:30:34.681Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.413 34.553 1499.7601 04:30:21.20M 2015-11-03T04:30:34.886Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.414 34.554 1499.7609 04:30:21.40M 2015-11-03T04:30:35.091Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.414 34.555 1499.7605 04:30:21.60M 2015-11-03T04:30:35.291Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.415 34.555 1499.7609 04:30:21.80M 2015-11-03T04:30:35.496Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.415 34.555 1499.7609 04:30:22.02M 2015-11-03T04:30:35.701Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.413 34.554 1499.7585 04:30:22.21M 2015-11-03T04:30:35.901Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.413 34.554 1499.7573 04:30:22.42M 2015-11-03T04:30:36.121Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.412 34.553 1499.7551 04:30:22.61M 2015-11-03T04:30:36.311Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.412 34.553 1499.7544 04:30:22.83M 2015-11-03T04:30:36.516Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.412 34.553 1499.7537 04:30:23.03M 2015-11-03T04:30:36.716Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.409 34.551 1499.7496 04:30:23.23M 2015-11-03T04:30:36.921Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.409 34.551 1499.7499 04:30:23.43M 2015-11-03T04:30:37.121Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.408 34.550 1499.7491 04:30:23.63M 2015-11-03T04:30:37.326Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.407 34.550 1499.7484 04:30:23.83M 2015-11-03T04:30:37.531Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.407 34.549 1499.7474 04:30:24.05M 2015-11-03T04:30:37.731Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.407 34.549 1499.7487 04:30:24.25M 2015-11-03T04:30:37.931Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.408 34.549 1499.7501 04:30:24.45M 2015-11-03T04:30:38.136Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.407 34.549 1499.7504 04:30:24.64M 2015-11-03T04:30:38.341Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.408 34.550 1499.7506 04:30:24.84M 2015-11-03T04:30:38.546Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.409 34.551 1499.7511 04:30:25.06M 2015-11-03T04:30:38.746Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.410 34.551 1499.7517 04:30:25.26M 2015-11-03T04:30:38.951Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.410 34.551 1499.7526 04:30:25.46M 2015-11-03T04:30:39.151Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.411 34.552 1499.7545 04:30:25.66M 2015-11-03T04:30:39.357Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.411 34.551 1499.7551 04:30:25.86M 2015-11-03T04:30:39.556Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.411 34.551 1499.7556 04:30:26.08M 2015-11-03T04:30:39.761Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.411 34.551 1499.7568 04:30:26.28M 2015-11-03T04:30:39.966Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.410 34.551 1499.7561 04:30:26.47M 2015-11-03T04:30:40.166Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.410 34.550 1499.7573 04:30:26.67M 2015-11-03T04:30:40.366Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.411 34.551 1499.7583 04:30:26.87M 2015-11-03T04:30:40.587Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.412 34.551 1499.7590 04:30:27.09M 2015-11-03T04:30:40.776Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.411 34.551 1499.7581 04:30:27.30M 2015-11-03T04:30:40.981Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.410 34.550 1499.7566 04:30:27.49M 2015-11-03T04:30:41.182Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.410 34.550 1499.7560 04:30:27.69M 2015-11-03T04:30:41.386Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.409 34.549 1499.7563 04:30:27.89M 2015-11-03T04:30:41.587Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.409 34.549 1499.7560 04:30:28.11M 2015-11-03T04:30:41.792Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.409 34.549 1499.7559 04:30:28.30M 2015-11-03T04:30:41.997Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.408 34.548 1499.7555 04:30:28.51M 2015-11-03T04:30:42.197Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.408 34.549 1499.7548 04:30:28.70M 2015-11-03T04:30:42.402Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.408 34.549 1499.7540 04:30:28.90M 2015-11-03T04:30:42.602Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.408 34.549 1499.7544 04:30:29.12M 2015-11-03T04:30:42.807Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.409 34.549 1499.7540 04:30:29.32M 2015-11-03T04:30:43.007Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.409 34.550 1499.7543 04:30:29.52M 2015-11-03T04:30:43.212Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.409 34.550 1499.7544 04:30:29.72M 2015-11-03T04:30:43.417Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.409 34.550 1499.7540 04:30:29.92M 2015-11-03T04:30:43.617Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.408 34.550 1499.7527 04:30:30.14M 2015-11-03T04:30:43.822Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.408 34.549 1499.7534 04:30:30.33M 2015-11-03T04:30:44.027Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.408 34.549 1499.7537 04:30:30.53M 2015-11-03T04:30:44.227Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.408 34.549 1499.7535 04:30:30.73M 2015-11-03T04:30:44.427Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.408 34.549 1499.7534 04:30:30.93M 2015-11-03T04:30:44.632Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.408 34.549 1499.7535 04:30:31.15M 2015-11-03T04:30:44.832Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.408 34.549 1499.7527 04:30:31.35M 2015-11-03T04:30:45.057Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.408 34.549 1499.7524 04:30:31.55M 2015-11-03T04:30:45.242Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.408 34.549 1499.7527 04:30:31.76M 2015-11-03T04:30:45.447Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.408 34.549 1499.7523 04:30:31.95M 2015-11-03T04:30:45.652Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.409 34.550 1499.7520 04:30:32.17M 2015-11-03T04:30:45.852Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.408 34.550 1499.7513 04:30:32.37M 2015-11-03T04:30:46.057Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.408 34.550 1499.7512 04:30:32.56M 2015-11-03T04:30:46.257Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.408 34.550 1499.7512 04:30:32.76M 2015-11-03T04:30:46.462Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.408 34.549 1499.7518 04:30:32.96M 2015-11-03T04:30:46.662Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.408 34.549 1499.7527 04:30:33.18M 2015-11-03T04:30:46.867Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.408 34.550 1499.7523 04:30:33.38M 2015-11-03T04:30:47.072Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.409 34.550 1499.7524 04:30:33.58M 2015-11-03T04:30:47.272Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.409 34.550 1499.7523 04:30:33.78M 2015-11-03T04:30:47.477Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.408 34.550 1499.7521 04:30:34.00M 2015-11-03T04:30:47.682Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.408 34.549 1499.7517 04:30:34.20M 2015-11-03T04:30:47.882Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.409 34.550 1499.7517 04:30:34.39M 2015-11-03T04:30:48.087Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.409 34.551 1499.7522 04:30:34.59M 2015-11-03T04:30:48.287Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.409 34.550 1499.7522 04:30:34.79M 2015-11-03T04:30:48.492Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.409 34.550 1499.7527 04:30:35.01M 2015-11-03T04:30:48.692Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.408 34.549 1499.7533 04:30:35.21M 2015-11-03T04:30:48.897Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.408 34.548 1499.7538 04:30:35.41M 2015-11-03T04:30:49.147Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.408 34.548 1499.7538 04:30:35.61M 2015-11-03T04:30:49.302Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.408 34.548 1499.7539 04:30:35.85M 2015-11-03T04:30:49.522Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.407 34.548 1499.7529 04:30:36.03M 2015-11-03T04:30:49.707Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.407 34.548 1499.7531 04:30:36.24M 2015-11-03T04:30:49.912Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.407 34.547 1499.7535 04:30:36.42M 2015-11-03T04:30:50.117Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.407 34.548 1499.7528 04:30:36.62M 2015-11-03T04:30:50.317Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.407 34.547 1499.7529 04:30:36.82M 2015-11-03T04:30:50.522Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.407 34.547 1499.7532 04:30:37.04M 2015-11-03T04:30:50.722Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.407 34.547 1499.7532 04:30:37.24M 2015-11-03T04:30:50.927Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.406 34.546 1499.7531 04:30:37.44M 2015-11-03T04:30:51.132Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.406 34.546 1499.7529 04:30:37.64M 2015-11-03T04:30:51.337Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.405 34.545 1499.7522 04:30:37.84M 2015-11-03T04:30:51.537Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.405 34.545 1499.7531 04:30:38.06M 2015-11-03T04:30:51.742Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.406 34.546 1499.7531 04:30:38.26M 2015-11-03T04:30:51.942Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.407 34.547 1499.7533 04:30:38.46M 2015-11-03T04:30:52.147Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.407 34.547 1499.7531 04:30:38.65M 2015-11-03T04:30:52.347Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.407 34.551 1499.7457 04:30:38.85M 2015-11-03T04:30:52.552Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.408 34.552 1499.7444 04:30:39.07M 2015-11-03T04:30:52.757Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.408 34.552 1499.7461 04:30:39.27M 2015-11-03T04:30:52.952Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.408 34.551 1499.7474 04:30:39.47M 2015-11-03T04:30:53.162Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.408 34.551 1499.7488 04:30:39.66M 2015-11-03T04:30:53.362Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.409 34.551 1499.7504 04:30:39.87M 2015-11-03T04:30:53.567Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.409 34.551 1499.7520 04:30:40.08M 2015-11-03T04:30:53.772Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.410 34.551 1499.7537 04:30:40.28M 2015-11-03T04:30:53.988Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.410 34.550 1499.7550 04:30:40.48M 2015-11-03T04:30:54.177Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.410 34.551 1499.7557 04:30:40.70M 2015-11-03T04:30:54.386Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.410 34.551 1499.7554 04:30:40.88M 2015-11-03T04:30:54.582Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.410 34.551 1499.7551 04:30:41.10M 2015-11-03T04:30:54.788Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.410 34.550 1499.7556 04:30:41.30M 2015-11-03T04:30:54.988Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.410 34.550 1499.7556 04:30:41.50M 2015-11-03T04:30:55.192Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.410 34.550 1499.7560 04:30:41.70M 2015-11-03T04:30:55.397Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.409 34.549 1499.7561 04:30:41.90M 2015-11-03T04:30:55.597Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.409 34.549 1499.7562 04:30:42.12M 2015-11-03T04:30:55.797Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.409 34.549 1499.7556 04:30:42.31M 2015-11-03T04:30:56.007Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.409 34.549 1499.7559 04:30:42.51M 2015-11-03T04:30:56.207Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.409 34.550 1499.7550 04:30:42.71M 2015-11-03T04:30:56.407Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.409 34.550 1499.7540 04:30:42.91M 2015-11-03T04:30:56.612Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.409 34.550 1499.7535 04:30:43.13M 2015-11-03T04:30:56.817Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.409 34.549 1499.7583 04:30:43.33M 2015-11-03T04:30:57.017Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.409 34.548 1499.7578 04:30:43.53M 2015-11-03T04:30:57.222Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.409 34.548 1499.7581 04:30:43.73M 2015-11-03T04:30:57.422Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.409 34.548 1499.7583 04:30:43.93M 2015-11-03T04:30:57.628Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.409 34.549 1499.7588 04:30:44.14M 2015-11-03T04:30:57.832Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.409 34.549 1499.7593 04:30:44.34M 2015-11-03T04:30:58.032Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.409 34.549 1499.7588 04:30:44.54M 2015-11-03T04:30:58.237Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.409 34.548 1499.7595 04:30:44.74M 2015-11-03T04:30:58.457Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.409 34.549 1499.7582 04:30:44.94M 2015-11-03T04:30:58.642Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.409 34.549 1499.7578 04:30:45.18M 2015-11-03T04:30:58.847Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.409 34.549 1499.7571 04:30:45.36M 2015-11-03T04:30:59.047Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.409 34.548 1499.7567 04:30:45.56M 2015-11-03T04:30:59.252Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.408 34.548 1499.7557 04:30:45.76M 2015-11-03T04:30:59.452Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.408 34.548 1499.7561 04:30:45.96M 2015-11-03T04:30:59.657Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.408 34.548 1499.7560 04:30:46.17M 2015-11-03T04:30:59.866Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.409 34.549 1499.7556 04:30:46.38M