2015-11-03T04:28:00.180Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.388 34.530 1499.7306 04:27:46.68M 2015-11-03T04:28:00.380Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.389 34.531 1499.7312 04:27:46.88M 2015-11-03T04:28:00.585Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.389 34.531 1499.7312 04:27:47.10M 2015-11-03T04:28:00.790Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.390 34.532 1499.7317 04:27:47.30M 2015-11-03T04:28:00.990Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.390 34.532 1499.7318 04:27:47.49M 2015-11-03T04:28:01.195Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.390 34.532 1499.7317 04:27:47.69M 2015-11-03T04:28:01.400Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.390 34.532 1499.7303 04:27:47.89M 2015-11-03T04:28:01.600Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.389 34.532 1499.7286 04:27:48.11M 2015-11-03T04:28:01.805Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.389 34.532 1499.7289 04:27:48.31M 2015-11-03T04:28:02.005Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.390 34.533 1499.7284 04:27:48.51M 2015-11-03T04:28:02.210Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.390 34.533 1499.7281 04:27:48.71M 2015-11-03T04:28:02.415Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.390 34.533 1499.7285 04:27:48.91M 2015-11-03T04:28:02.615Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.390 34.533 1499.7289 04:27:49.13M 2015-11-03T04:28:02.826Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.390 34.533 1499.7277 04:27:49.33M 2015-11-03T04:28:03.020Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.390 34.533 1499.7283 04:27:49.52M 2015-11-03T04:28:03.225Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.394 34.537 1499.7321 04:27:49.72M 2015-11-03T04:28:03.430Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.394 34.537 1499.7323 04:27:49.92M 2015-11-03T04:28:03.630Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.394 34.537 1499.7317 04:27:50.14M 2015-11-03T04:28:03.835Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.394 34.537 1499.7310 04:27:50.34M 2015-11-03T04:28:04.035Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.393 34.536 1499.7307 04:27:50.54M 2015-11-03T04:28:04.260Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.392 34.535 1499.7308 04:27:50.74M 2015-11-03T04:28:04.445Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.392 34.535 1499.7318 04:27:50.95M 2015-11-03T04:28:04.645Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.392 34.535 1499.7316 04:27:51.16M 2015-11-03T04:28:04.850Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.390 34.533 1499.7303 04:27:51.35M 2015-11-03T04:28:05.050Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.389 34.531 1499.7288 04:27:51.56M 2015-11-03T04:28:05.255Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.388 34.530 1499.7279 04:27:51.75M 2015-11-03T04:28:05.460Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.386 34.529 1499.7258 04:27:51.95M 2015-11-03T04:28:05.660Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.385 34.528 1499.7256 04:27:52.17M 2015-11-03T04:28:05.865Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.385 34.527 1499.7255 04:27:52.37M 2015-11-03T04:28:06.070Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.384 34.526 1499.7249 04:27:52.57M 2015-11-03T04:28:06.270Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.384 34.526 1499.7240 04:27:52.77M 2015-11-03T04:28:06.475Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.383 34.525 1499.7255 04:27:52.97M 2015-11-03T04:28:06.675Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.383 34.524 1499.7261 04:27:53.19M 2015-11-03T04:28:06.880Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.382 34.524 1499.7258 04:27:53.39M 2015-11-03T04:28:07.080Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.383 34.524 1499.7264 04:27:53.58M 2015-11-03T04:28:07.285Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.383 34.524 1499.7264 04:27:53.78M 2015-11-03T04:28:07.490Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.382 34.524 1499.7257 04:27:54.00M 2015-11-03T04:28:07.695Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.387 34.528 1499.7330 04:27:54.20M 2015-11-03T04:28:07.895Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.383 34.524 1499.7278 04:27:54.40M 2015-11-03T04:28:08.100Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.382 34.524 1499.7268 04:27:54.60M 2015-11-03T04:28:08.300Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.384 34.525 1499.7273 04:27:54.80M 2015-11-03T04:28:08.505Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.384 34.526 1499.7281 04:27:55.02M 2015-11-03T04:28:08.725Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.385 34.527 1499.7289 04:27:55.22M 2015-11-03T04:28:08.946Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.386 34.528 1499.7286 04:27:55.43M 2015-11-03T04:28:09.110Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.386 34.528 1499.7275 04:27:55.61M 2015-11-03T04:28:09.315Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.386 34.528 1499.7273 04:27:55.81M 2015-11-03T04:28:09.520Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.386 34.529 1499.7271 04:27:56.03M 2015-11-03T04:28:09.720Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.387 34.529 1499.7272 04:27:56.23M 2015-11-03T04:28:09.925Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.386 34.529 1499.7263 04:27:56.43M 2015-11-03T04:28:10.130Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.386 34.528 1499.7256 04:27:56.63M 2015-11-03T04:28:10.330Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.385 34.527 1499.7251 04:27:56.83M 2015-11-03T04:28:10.535Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.385 34.527 1499.7253 04:27:57.05M 2015-11-03T04:28:10.735Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.384 34.527 1499.7245 04:27:57.24M 2015-11-03T04:28:10.946Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.384 34.526 1499.7251 04:27:57.44M 2015-11-03T04:28:11.145Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.384 34.528 1499.7211 04:27:57.64M 2015-11-03T04:28:11.345Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.384 34.527 1499.7239 04:27:57.84M 2015-11-03T04:28:11.550Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.384 34.526 1499.7241 04:27:58.06M 2015-11-03T04:28:11.750Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.383 34.525 1499.7245 04:27:58.26M 2015-11-03T04:28:11.955Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.383 34.525 1499.7253 04:27:58.46M 2015-11-03T04:28:12.155Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.384 34.525 1499.7263 04:27:58.66M 2015-11-03T04:28:12.360Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.384 34.525 1499.7269 04:27:58.86M 2015-11-03T04:28:12.560Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.385 34.525 1499.7278 04:27:59.07M 2015-11-03T04:28:12.786Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.385 34.526 1499.7292 04:27:59.27M 2015-11-03T04:28:12.986Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.386 34.526 1499.7294 04:27:59.47M 2015-11-03T04:28:13.191Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.386 34.527 1499.7295 04:27:59.67M 2015-11-03T04:28:13.375Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.387 34.528 1499.7297 04:27:59.89M 2015-11-03T04:28:13.580Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.387 34.528 1499.7294 04:28:00.09M 2015-11-03T04:28:13.780Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.387 34.528 1499.7289 04:28:00.29M 2015-11-03T04:28:13.985Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.386 34.528 1499.7279 04:28:00.49M 2015-11-03T04:28:14.185Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.386 34.527 1499.7279 04:28:00.69M 2015-11-03T04:28:14.390Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.386 34.527 1499.7279 04:28:00.89M 2015-11-03T04:28:14.595Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.386 34.527 1499.7281 04:28:01.11M 2015-11-03T04:28:14.800Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.375 34.517 1499.7161 04:28:01.31M 2015-11-03T04:28:15.000Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.373 34.515 1499.7148 04:28:01.51M 2015-11-03T04:28:15.205Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.370 34.512 1499.7102 04:28:01.70M 2015-11-03T04:28:15.405Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.370 34.512 1499.7113 04:28:01.90M 2015-11-03T04:28:15.610Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.370 34.512 1499.7114 04:28:02.12M 2015-11-03T04:28:15.815Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.371 34.512 1499.7126 04:28:02.32M 2015-11-03T04:28:16.015Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.371 34.513 1499.7140 04:28:02.52M 2015-11-03T04:28:16.220Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.371 34.513 1499.7147 04:28:02.72M 2015-11-03T04:28:16.420Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.372 34.513 1499.7145 04:28:02.92M 2015-11-03T04:28:16.625Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.372 34.513 1499.7159 04:28:03.14M 2015-11-03T04:28:16.826Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.372 34.514 1499.7166 04:28:03.33M 2015-11-03T04:28:17.030Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.372 34.514 1499.7163 04:28:03.53M 2015-11-03T04:28:17.235Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.373 34.514 1499.7150 04:28:03.73M 2015-11-03T04:28:17.435Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.373 34.515 1499.7144 04:28:03.93M 2015-11-03T04:28:17.656Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.373 34.516 1499.7150 04:28:04.15M 2015-11-03T04:28:17.840Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.373 34.516 1499.7142 04:28:04.36M 2015-11-03T04:28:18.040Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.373 34.516 1499.7141 04:28:04.55M 2015-11-03T04:28:18.250Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.373 34.515 1499.7136 04:28:04.74M 2015-11-03T04:28:18.466Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.373 34.515 1499.7134 04:28:04.95M 2015-11-03T04:28:18.655Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.373 34.515 1499.7135 04:28:05.16M 2015-11-03T04:28:18.855Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.373 34.516 1499.7133 04:28:05.36M 2015-11-03T04:28:19.066Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.373 34.516 1499.7131 04:28:05.56M 2015-11-03T04:28:19.265Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.379 34.522 1499.7201 04:28:05.76M 2015-11-03T04:28:19.471Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.380 34.522 1499.7218 04:28:05.96M 2015-11-03T04:28:19.706Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.381 34.523 1499.7214 04:28:06.18M 2015-11-03T04:28:19.875Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.381 34.524 1499.7219 04:28:06.38M 2015-11-03T04:28:20.075Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.382 34.524 1499.7225 04:28:06.58M 2015-11-03T04:28:20.280Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.382 34.524 1499.7225 04:28:06.78M 2015-11-03T04:28:20.485Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.382 34.523 1499.7235 04:28:07.00M 2015-11-03T04:28:20.685Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.382 34.523 1499.7235 04:28:07.20M 2015-11-03T04:28:20.886Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.381 34.523 1499.7235 04:28:07.39M 2015-11-03T04:28:21.091Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.380 34.522 1499.7223 04:28:07.59M 2015-11-03T04:28:21.296Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.380 34.521 1499.7216 04:28:07.79M 2015-11-03T04:28:21.496Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.380 34.522 1499.7209 04:28:08.01M 2015-11-03T04:28:21.701Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.380 34.522 1499.7214 04:28:08.21M 2015-11-03T04:28:21.905Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.380 34.521 1499.7206 04:28:08.41M 2015-11-03T04:28:22.121Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.380 34.521 1499.7211 04:28:08.61M 2015-11-03T04:28:22.311Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.380 34.522 1499.7219 04:28:08.82M 2015-11-03T04:28:22.511Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.381 34.522 1499.7218 04:28:09.03M 2015-11-03T04:28:22.716Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.381 34.523 1499.7222 04:28:09.23M 2015-11-03T04:28:22.916Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.382 34.524 1499.7219 04:28:09.42M 2015-11-03T04:28:23.126Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.383 34.525 1499.7235 04:28:09.62M 2015-11-03T04:28:23.326Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.382 34.524 1499.7234 04:28:09.82M 2015-11-03T04:28:23.531Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.382 34.524 1499.7223 04:28:10.04M 2015-11-03T04:28:23.731Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.380 34.522 1499.7201 04:28:10.24M 2015-11-03T04:28:23.936Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.381 34.523 1499.7218 04:28:10.44M 2015-11-03T04:28:24.136Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.382 34.524 1499.7225 04:28:10.64M 2015-11-03T04:28:24.336Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.383 34.525 1499.7239 04:28:10.84M 2015-11-03T04:28:24.541Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.384 34.525 1499.7255 04:28:11.05M 2015-11-03T04:28:24.746Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.384 34.525 1499.7264 04:28:11.25M 2015-11-03T04:28:24.956Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.385 34.525 1499.7278 04:28:11.46M 2015-11-03T04:28:25.151Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.385 34.526 1499.7291 04:28:11.65M 2015-11-03T04:28:25.356Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.385 34.526 1499.7290 04:28:11.85M 2015-11-03T04:28:25.561Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.385 34.526 1499.7284 04:28:12.07M 2015-11-03T04:28:25.761Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.384 34.525 1499.7275 04:28:12.27M 2015-11-03T04:28:25.966Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.383 34.524 1499.7268 04:28:12.47M 2015-11-03T04:28:26.166Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.383 34.524 1499.7266 04:28:12.67M 2015-11-03T04:28:26.371Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.383 34.524 1499.7266 04:28:12.87M 2015-11-03T04:28:26.591Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.382 34.524 1499.7250 04:28:13.09M 2015-11-03T04:28:26.776Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.382 34.524 1499.7247 04:28:13.30M 2015-11-03T04:28:26.986Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.382 34.524 1499.7240 04:28:13.48M 2015-11-03T04:28:27.181Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.382 34.524 1499.7233 04:28:13.68M 2015-11-03T04:28:27.386Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.382 34.524 1499.7229 04:28:13.88M 2015-11-03T04:28:27.591Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.381 34.523 1499.7223 04:28:14.10M 2015-11-03T04:28:27.791Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.380 34.522 1499.7206 04:28:14.30M 2015-11-03T04:28:27.996Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.380 34.522 1499.7195 04:28:14.50M 2015-11-03T04:28:28.196Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.379 34.522 1499.7191 04:28:14.70M 2015-11-03T04:28:28.396Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.379 34.522 1499.7185 04:28:14.89M 2015-11-03T04:28:28.601Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.379 34.522 1499.7191 04:28:15.11M 2015-11-03T04:28:28.806Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.379 34.521 1499.7200 04:28:15.31M 2015-11-03T04:28:29.006Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.379 34.521 1499.7207 04:28:15.51M 2015-11-03T04:28:29.211Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.379 34.520 1499.7211 04:28:15.71M 2015-11-03T04:28:29.416Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.378 34.520 1499.7212 04:28:15.91M 2015-11-03T04:28:29.621Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.377 34.519 1499.7211 04:28:16.13M 2015-11-03T04:28:29.821Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.382 34.523 1499.7258 04:28:16.33M 2015-11-03T04:28:30.026Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.382 34.523 1499.7262 04:28:16.53M 2015-11-03T04:28:30.231Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.381 34.522 1499.7252 04:28:16.73M 2015-11-03T04:28:30.431Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.383 34.524 1499.7272 04:28:16.93M 2015-11-03T04:28:30.631Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.383 34.524 1499.7261 04:28:17.15M 2015-11-03T04:28:30.836Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.383 34.524 1499.7261 04:28:17.34M 2015-11-03T04:28:31.056Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.406 34.547 1499.7524 04:28:17.54M 2015-11-03T04:28:31.241Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.407 34.547 1499.7529 04:28:17.76M 2015-11-03T04:28:31.446Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.407 34.547 1499.7533 04:28:17.94M 2015-11-03T04:28:31.651Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.407 34.548 1499.7534 04:28:18.16M 2015-11-03T04:28:31.851Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.405 34.546 1499.7496 04:28:18.36M 2015-11-03T04:28:32.056Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.405 34.546 1499.7499 04:28:18.56M 2015-11-03T04:28:32.261Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.405 34.546 1499.7485 04:28:18.76M 2015-11-03T04:28:32.461Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.416 34.556 1499.7598 04:28:18.96M 2015-11-03T04:28:32.661Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.418 34.559 1499.7626 04:28:19.17M 2015-11-03T04:28:32.866Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.420 34.561 1499.7655 04:28:19.37M 2015-11-03T04:28:33.071Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.423 34.564 1499.7675 04:28:19.57M 2015-11-03T04:28:33.271Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.426 34.567 1499.7701 04:28:19.77M 2015-11-03T04:28:33.476Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.428 34.569 1499.7728 04:28:19.97M 2015-11-03T04:28:33.676Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.430 34.571 1499.7749 04:28:20.19M 2015-11-03T04:28:33.886Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.432 34.573 1499.7772 04:28:20.39M 2015-11-03T04:28:34.086Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.432 34.572 1499.7775 04:28:20.59M 2015-11-03T04:28:34.291Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.431 34.572 1499.7754 04:28:20.79M 2015-11-03T04:28:34.491Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.430 34.571 1499.7740 04:28:21.01M 2015-11-03T04:28:34.696Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.418 34.559 1499.7594 04:28:21.21M 2015-11-03T04:28:34.901Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.417 34.558 1499.7592 04:28:21.40M 2015-11-03T04:28:35.101Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.408 34.550 1499.7493 04:28:21.60M 2015-11-03T04:28:35.306Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.414 34.556 1499.7559 04:28:21.80M 2015-11-03T04:28:35.521Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.415 34.557 1499.7571 04:28:22.02M 2015-11-03T04:28:35.711Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.416 34.558 1499.7583 04:28:22.24M 2015-11-03T04:28:35.916Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.418 34.560 1499.7590 04:28:22.42M 2015-11-03T04:28:36.116Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.433 34.574 1499.7758 04:28:22.62M 2015-11-03T04:28:36.321Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.433 34.574 1499.7775 04:28:22.82M 2015-11-03T04:28:36.521Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.433 34.574 1499.7781 04:28:23.04M 2015-11-03T04:28:36.726Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.434 34.575 1499.7788 04:28:23.24M 2015-11-03T04:28:36.931Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.434 34.575 1499.7792 04:28:23.43M 2015-11-03T04:28:37.131Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.423 34.564 1499.7671 04:28:23.63M 2015-11-03T04:28:37.336Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.421 34.562 1499.7651 04:28:23.83M 2015-11-03T04:28:37.536Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.419 34.560 1499.7629 04:28:24.05M 2015-11-03T04:28:37.741Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.417 34.558 1499.7620 04:28:24.25M 2015-11-03T04:28:37.977Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.417 34.558 1499.7609 04:28:24.45M 2015-11-03T04:28:38.146Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.418 34.559 1499.7625 04:28:24.65M 2015-11-03T04:28:38.346Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.418 34.559 1499.7639 04:28:24.85M 2015-11-03T04:28:38.551Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.419 34.559 1499.7655 04:28:25.06M 2015-11-03T04:28:38.751Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.420 34.560 1499.7677 04:28:25.26M 2015-11-03T04:28:38.961Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.421 34.560 1499.7692 04:28:25.46M 2015-11-03T04:28:39.161Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.423 34.562 1499.7727 04:28:25.66M 2015-11-03T04:28:39.361Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.423 34.562 1499.7728 04:28:25.86M 2015-11-03T04:28:39.566Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.422 34.561 1499.7722 04:28:26.08M 2015-11-03T04:28:39.771Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.421 34.560 1499.7721 04:28:26.28M 2015-11-03T04:28:39.992Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.420 34.558 1499.7705 04:28:26.48M 2015-11-03T04:28:40.176Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.418 34.557 1499.7693 04:28:26.70M 2015-11-03T04:28:40.381Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.407 34.546 1499.7571 04:28:26.88M 2015-11-03T04:28:40.581Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.406 34.545 1499.7560 04:28:27.10M 2015-11-03T04:28:40.786Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.406 34.545 1499.7550 04:28:27.29M 2015-11-03T04:28:40.986Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.405 34.544 1499.7544 04:28:27.49M 2015-11-03T04:28:41.191Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.405 34.544 1499.7544 04:28:27.69M 2015-11-03T04:28:41.391Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.404 34.544 1499.7532 04:28:27.89M 2015-11-03T04:28:41.596Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.404 34.543 1499.7520 04:28:28.11M 2015-11-03T04:28:41.796Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.403 34.543 1499.7507 04:28:28.31M 2015-11-03T04:28:42.001Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.404 34.544 1499.7509 04:28:28.51M 2015-11-03T04:28:42.206Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.404 34.544 1499.7507 04:28:28.70M 2015-11-03T04:28:42.411Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.404 34.544 1499.7502 04:28:28.91M 2015-11-03T04:28:42.612Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.407 34.547 1499.7533 04:28:29.12M 2015-11-03T04:28:42.811Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.407 34.548 1499.7523 04:28:29.32M 2015-11-03T04:28:43.016Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.407 34.548 1499.7509 04:28:29.52M 2015-11-03T04:28:43.221Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.406 34.548 1499.7501 04:28:29.72M 2015-11-03T04:28:43.421Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.396 34.538 1499.7377 04:28:29.92M 2015-11-03T04:28:43.626Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.394 34.536 1499.7362 04:28:30.14M 2015-11-03T04:28:43.832Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.392 34.534 1499.7343 04:28:30.34M 2015-11-03T04:28:44.036Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.370 34.513 1499.7095 04:28:30.54M 2015-11-03T04:28:44.236Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.369 34.512 1499.7080 04:28:30.74M 2015-11-03T04:28:44.456Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.368 34.511 1499.7072 04:28:30.94M 2015-11-03T04:28:44.642Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.366 34.509 1499.7050 04:28:31.17M 2015-11-03T04:28:44.846Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.365 34.507 1499.7040 04:28:31.35M 2015-11-03T04:28:45.066Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.363 34.506 1499.7021 04:28:31.55M 2015-11-03T04:28:45.251Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.368 34.510 1499.7085 04:28:31.75M 2015-11-03T04:28:45.456Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.369 34.511 1499.7096 04:28:31.95M 2015-11-03T04:28:45.657Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.371 34.512 1499.7122 04:28:32.17M 2015-11-03T04:28:45.862Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.372 34.513 1499.7141 04:28:32.37M 2015-11-03T04:28:46.067Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.373 34.514 1499.7164 04:28:32.57M 2015-11-03T04:28:46.267Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.374 34.515 1499.7184 04:28:32.77M 2015-11-03T04:28:46.472Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.376 34.516 1499.7191 04:28:32.97M 2015-11-03T04:28:46.672Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.377 34.518 1499.7216 04:28:33.18M 2015-11-03T04:28:46.877Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.378 34.518 1499.7228 04:28:33.38M 2015-11-03T04:28:47.077Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.379 34.519 1499.7241 04:28:33.58M 2015-11-03T04:28:47.282Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.380 34.520 1499.7251 04:28:33.78M 2015-11-03T04:28:47.487Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.380 34.520 1499.7256 04:28:34.00M 2015-11-03T04:28:47.687Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.381 34.521 1499.7264 04:28:34.20M 2015-11-03T04:28:47.892Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.382 34.523 1499.7271 04:28:34.40M 2015-11-03T04:28:48.092Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.384 34.524 1499.7284 04:28:34.60M 2015-11-03T04:28:48.297Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.385 34.525 1499.7297 04:28:34.79M 2015-11-03T04:28:48.502Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.386 34.526 1499.7305 04:28:35.01M 2015-11-03T04:28:48.702Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.386 34.526 1499.7310 04:28:35.21M 2015-11-03T04:28:48.922Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.386 34.526 1499.7314 04:28:35.41M 2015-11-03T04:28:49.107Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.386 34.526 1499.7303 04:28:35.63M 2015-11-03T04:28:49.312Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.385 34.526 1499.7296 04:28:35.81M 2015-11-03T04:28:49.517Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.384 34.525 1499.7285 04:28:36.03M 2015-11-03T04:28:49.722Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.381 34.522 1499.7240 04:28:36.23M 2015-11-03T04:28:49.922Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.374 34.515 1499.7162 04:28:36.43M 2015-11-03T04:28:50.127Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.363 34.505 1499.7041 04:28:36.62M 2015-11-03T04:28:50.327Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.367 34.509 1499.7079 04:28:36.83M 2015-11-03T04:28:50.527Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.368 34.511 1499.7092 04:28:37.05M 2015-11-03T04:28:50.732Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.370 34.512 1499.7098 04:28:37.24M 2015-11-03T04:28:50.937Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.384 34.526 1499.7262 04:28:37.44M 2015-11-03T04:28:51.146Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.386 34.527 1499.7278 04:28:37.64M 2015-11-03T04:28:51.342Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.387 34.529 1499.7295 04:28:37.84M 2015-11-03T04:28:51.548Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.388 34.530 1499.7321 04:28:38.06M 2015-11-03T04:28:51.748Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.389 34.531 1499.7330 04:28:38.26M 2015-11-03T04:28:51.986Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.391 34.532 1499.7339 04:28:38.46M 2015-11-03T04:28:52.152Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.392 34.533 1499.7351 04:28:38.66M 2015-11-03T04:28:52.357Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.393 34.534 1499.7372 04:28:38.85M 2015-11-03T04:28:52.562Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.393 34.534 1499.7377 04:28:39.07M 2015-11-03T04:28:52.762Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.393 34.534 1499.7382 04:28:39.27M 2015-11-03T04:28:52.967Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.394 34.535 1499.7377 04:28:39.47M 2015-11-03T04:28:53.167Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.393 34.534 1499.7373 04:28:39.67M 2015-11-03T04:28:53.387Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.393 34.534 1499.7377 04:28:39.87M 2015-11-03T04:28:53.577Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.394 34.535 1499.7379 04:28:40.11M 2015-11-03T04:28:53.782Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.394 34.535 1499.7378 04:28:40.29M 2015-11-03T04:28:53.982Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.393 34.535 1499.7362 04:28:40.49M 2015-11-03T04:28:54.182Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.393 34.535 1499.7351 04:28:40.69M 2015-11-03T04:28:54.388Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.393 34.535 1499.7346 04:28:40.88M 2015-11-03T04:28:54.592Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.393 34.535 1499.7345 04:28:41.10M 2015-11-03T04:28:54.792Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.392 34.534 1499.7343 04:28:41.30M 2015-11-03T04:28:54.997Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.393 34.534 1499.7346 04:28:41.50M 2015-11-03T04:28:55.226Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.392 34.534 1499.7344 04:28:41.70M 2015-11-03T04:28:55.426Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.392 34.534 1499.7325 04:28:41.90M 2015-11-03T04:28:55.607Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.392 34.534 1499.7328 04:28:42.12M 2015-11-03T04:28:55.807Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.393 34.534 1499.7333 04:28:42.32M 2015-11-03T04:28:56.012Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.394 34.536 1499.7339 04:28:42.52M 2015-11-03T04:28:56.217Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.394 34.536 1499.7347 04:28:42.72M 2015-11-03T04:28:56.417Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.395 34.537 1499.7361 04:28:42.91M 2015-11-03T04:28:56.622Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.399 34.541 1499.7413 04:28:43.13M 2015-11-03T04:28:56.822Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.399 34.540 1499.7421 04:28:43.33M 2015-11-03T04:28:57.028Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.400 34.541 1499.7438 04:28:43.53M 2015-11-03T04:28:57.266Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.401 34.541 1499.7449 04:28:43.73M 2015-11-03T04:28:57.437Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.395 34.536 1499.7389 04:28:43.93M 2015-11-03T04:28:57.632Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.395 34.536 1499.7394 04:28:44.15M 2015-11-03T04:28:57.857Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.395 34.536 1499.7391 04:28:44.34M 2015-11-03T04:28:58.042Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.395 34.536 1499.7385 04:28:44.56M 2015-11-03T04:28:58.247Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.395 34.536 1499.7379 04:28:44.75M 2015-11-03T04:28:58.447Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.395 34.536 1499.7385 04:28:44.94M 2015-11-03T04:28:58.652Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.395 34.536 1499.7380 04:28:45.16M 2015-11-03T04:28:58.857Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.394 34.535 1499.7382 04:28:45.36M 2015-11-03T04:28:59.057Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.395 34.536 1499.7396 04:28:45.56M 2015-11-03T04:28:59.257Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.396 34.537 1499.7413 04:28:45.76M 2015-11-03T04:28:59.469Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.397 34.538 1499.7427 04:28:45.96M 2015-11-03T04:28:59.669Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.398 34.539 1499.7430 04:28:46.18M 2015-11-03T04:28:59.872Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.399 34.540 1499.7428 04:28:46.38M