2015-11-03T04:27:00.082Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.400  34.541 1499.7430 04:26:46.58M
2015-11-03T04:27:00.282Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.400  34.541 1499.7437 04:26:46.78M
2015-11-03T04:27:00.487Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.401  34.542 1499.7438 04:26:47.00M
2015-11-03T04:27:00.692Z|I-OCEAN7-304-XXXX|  25.68  12.904  40.401  34.542 1499.7435 04:26:47.20M
2015-11-03T04:27:00.892Z|I-OCEAN7-304-XXXX|  25.68  12.904  40.401  34.542 1499.7434 04:26:47.40M
2015-11-03T04:27:01.097Z|I-OCEAN7-304-XXXX|  25.68  12.904  40.400  34.542 1499.7428 04:26:47.59M
2015-11-03T04:27:01.297Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.401  34.542 1499.7428 04:26:47.80M
2015-11-03T04:27:01.502Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.401  34.543 1499.7433 04:26:48.01M
2015-11-03T04:27:01.727Z|I-OCEAN7-304-XXXX|  25.73  12.903  40.401  34.543 1499.7435 04:26:48.21M
2015-11-03T04:27:01.912Z|I-OCEAN7-304-XXXX|  25.75  12.903  40.401  34.543 1499.7443 04:26:48.43M
2015-11-03T04:27:02.112Z|I-OCEAN7-304-XXXX|  25.71  12.903  40.401  34.543 1499.7433 04:26:48.61M
2015-11-03T04:27:02.312Z|I-OCEAN7-304-XXXX|  25.74  12.903  40.402  34.544 1499.7446 04:26:48.81M
2015-11-03T04:27:02.517Z|I-OCEAN7-304-XXXX|  25.72  12.903  40.402  34.544 1499.7449 04:26:49.03M
2015-11-03T04:27:02.722Z|I-OCEAN7-304-XXXX|  25.74  12.904  40.402  34.544 1499.7456 04:26:49.23M
2015-11-03T04:27:02.922Z|I-OCEAN7-304-XXXX|  25.75  12.904  40.402  34.543 1499.7455 04:26:49.43M
2015-11-03T04:27:03.127Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.401  34.543 1499.7448 04:26:49.62M
2015-11-03T04:27:03.332Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.401  34.543 1499.7439 04:26:49.83M
2015-11-03T04:27:03.532Z|I-OCEAN7-304-XXXX|  25.75  12.904  40.401  34.542 1499.7449 04:26:50.04M
2015-11-03T04:27:03.737Z|I-OCEAN7-304-XXXX|  25.75  12.904  40.401  34.543 1499.7450 04:26:50.24M
2015-11-03T04:27:03.937Z|I-OCEAN7-304-XXXX|  25.75  12.904  40.401  34.543 1499.7454 04:26:50.44M
2015-11-03T04:27:04.142Z|I-OCEAN7-304-XXXX|  25.75  12.904  40.401  34.543 1499.7457 04:26:50.64M
2015-11-03T04:27:04.342Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.402  34.543 1499.7455 04:26:50.84M
2015-11-03T04:27:04.548Z|I-OCEAN7-304-XXXX|  25.76  12.904  40.402  34.543 1499.7467 04:26:51.06M
2015-11-03T04:27:04.752Z|I-OCEAN7-304-XXXX|  25.76  12.904  40.402  34.543 1499.7467 04:26:51.26M
2015-11-03T04:27:04.957Z|I-OCEAN7-304-XXXX|  25.76  12.904  40.401  34.542 1499.7461 04:26:51.46M
2015-11-03T04:27:05.157Z|I-OCEAN7-304-XXXX|  25.74  12.904  40.401  34.542 1499.7454 04:26:51.66M
2015-11-03T04:27:05.357Z|I-OCEAN7-304-XXXX|  25.74  12.904  40.401  34.542 1499.7457 04:26:51.85M
2015-11-03T04:27:05.562Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.402  34.543 1499.7458 04:26:52.07M
2015-11-03T04:27:05.767Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.402  34.544 1499.7461 04:26:52.27M
2015-11-03T04:27:05.972Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.403  34.545 1499.7466 04:26:52.47M
2015-11-03T04:27:06.188Z|I-OCEAN7-304-XXXX|  25.76  12.904  40.404  34.545 1499.7473 04:26:52.67M
2015-11-03T04:27:06.372Z|I-OCEAN7-304-XXXX|  25.76  12.903  40.404  34.545 1499.7474 04:26:52.88M
2015-11-03T04:27:06.577Z|I-OCEAN7-304-XXXX|  25.76  12.903  40.404  34.546 1499.7477 04:26:53.09M
2015-11-03T04:27:06.782Z|I-OCEAN7-304-XXXX|  25.76  12.903  40.404  34.546 1499.7477 04:26:53.29M
2015-11-03T04:27:06.988Z|I-OCEAN7-304-XXXX|  25.76  12.903  40.404  34.545 1499.7473 04:26:53.49M
2015-11-03T04:27:07.188Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.404  34.545 1499.7467 04:26:53.69M
2015-11-03T04:27:07.392Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.403  34.545 1499.7466 04:26:53.88M
2015-11-03T04:27:07.592Z|I-OCEAN7-304-XXXX|  25.75  12.904  40.403  34.545 1499.7472 04:26:54.10M
2015-11-03T04:27:07.797Z|I-OCEAN7-304-XXXX|  25.76  12.904  40.403  34.545 1499.7476 04:26:54.30M
2015-11-03T04:27:07.997Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.403  34.545 1499.7474 04:26:54.50M
2015-11-03T04:27:08.202Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.403  34.544 1499.7469 04:26:54.70M
2015-11-03T04:27:08.407Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.402  34.544 1499.7458 04:26:54.90M
2015-11-03T04:27:08.612Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.401  34.541 1499.7487 04:26:55.12M
2015-11-03T04:27:08.812Z|I-OCEAN7-304-XXXX|  25.68  12.906  40.400  34.539 1499.7468 04:26:55.32M
2015-11-03T04:27:09.012Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.398  34.538 1499.7455 04:26:55.52M
2015-11-03T04:27:09.217Z|I-OCEAN7-304-XXXX|  25.71  12.906  40.398  34.538 1499.7448 04:26:55.71M
2015-11-03T04:27:09.422Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.398  34.538 1499.7439 04:26:55.91M
2015-11-03T04:27:09.628Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.398  34.538 1499.7440 04:26:56.13M
2015-11-03T04:27:09.828Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.397  34.537 1499.7433 04:26:56.33M
2015-11-03T04:27:10.032Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.397  34.537 1499.7429 04:26:56.53M
2015-11-03T04:27:10.232Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.397  34.537 1499.7434 04:26:56.73M
2015-11-03T04:27:10.437Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.398  34.538 1499.7437 04:26:56.93M
2015-11-03T04:27:10.657Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.398  34.538 1499.7437 04:26:57.15M
2015-11-03T04:27:10.842Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.398  34.539 1499.7430 04:26:57.36M
2015-11-03T04:27:11.047Z|I-OCEAN7-304-XXXX|  25.65  12.905  40.399  34.540 1499.7430 04:26:57.54M
2015-11-03T04:27:11.253Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.399  34.540 1499.7428 04:26:57.74M
2015-11-03T04:27:11.452Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.400  34.541 1499.7435 04:26:57.94M
2015-11-03T04:27:11.657Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.401  34.542 1499.7444 04:26:58.16M
2015-11-03T04:27:11.857Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.402  34.543 1499.7456 04:26:58.36M
2015-11-03T04:27:12.057Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.403  34.545 1499.7465 04:26:58.56M
2015-11-03T04:27:12.262Z|I-OCEAN7-304-XXXX|  25.66  12.903  40.403  34.545 1499.7454 04:26:58.76M
2015-11-03T04:27:12.469Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.403  34.545 1499.7448 04:26:58.96M
2015-11-03T04:27:12.669Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.403  34.545 1499.7443 04:26:59.18M
2015-11-03T04:27:12.873Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.403  34.545 1499.7443 04:26:59.37M
2015-11-03T04:27:13.078Z|I-OCEAN7-304-XXXX|  25.69  12.903  40.404  34.546 1499.7457 04:26:59.58M
2015-11-03T04:27:13.278Z|I-OCEAN7-304-XXXX|  25.66  12.903  40.404  34.546 1499.7455 04:26:59.78M
2015-11-03T04:27:13.483Z|I-OCEAN7-304-XXXX|  25.69  12.903  40.404  34.546 1499.7463 04:26:59.97M
2015-11-03T04:27:13.688Z|I-OCEAN7-304-XXXX|  25.72  12.903  40.404  34.546 1499.7471 04:27:00.19M
2015-11-03T04:27:13.888Z|I-OCEAN7-304-XXXX|  25.70  12.903  40.404  34.546 1499.7466 04:27:00.39M
2015-11-03T04:27:14.093Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.404  34.545 1499.7467 04:27:00.59M
2015-11-03T04:27:14.293Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.404  34.546 1499.7473 04:27:00.79M
2015-11-03T04:27:14.498Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.404  34.546 1499.7471 04:27:01.01M
2015-11-03T04:27:14.703Z|I-OCEAN7-304-XXXX|  25.68  12.904  40.405  34.546 1499.7473 04:27:01.21M
2015-11-03T04:27:14.903Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.403  34.545 1499.7462 04:27:01.41M
2015-11-03T04:27:15.123Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.403  34.544 1499.7467 04:27:01.60M
2015-11-03T04:27:15.308Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.397  34.538 1499.7401 04:27:01.82M
2015-11-03T04:27:15.513Z|I-OCEAN7-304-XXXX|  25.76  12.904  40.397  34.538 1499.7413 04:27:02.02M
2015-11-03T04:27:15.713Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.397  34.538 1499.7400 04:27:02.22M
2015-11-03T04:27:15.918Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.397  34.539 1499.7397 04:27:02.42M
2015-11-03T04:27:16.143Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.397  34.539 1499.7405 04:27:02.62M
2015-11-03T04:27:16.323Z|I-OCEAN7-304-XXXX|  25.76  12.904  40.398  34.539 1499.7415 04:27:02.82M
2015-11-03T04:27:16.528Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.398  34.539 1499.7411 04:27:03.04M
2015-11-03T04:27:16.733Z|I-OCEAN7-304-XXXX|  25.74  12.904  40.397  34.538 1499.7407 04:27:03.24M
2015-11-03T04:27:16.933Z|I-OCEAN7-304-XXXX|  25.74  12.904  40.397  34.539 1499.7413 04:27:03.44M
2015-11-03T04:27:17.138Z|I-OCEAN7-304-XXXX|  25.77  12.904  40.398  34.539 1499.7428 04:27:03.64M
2015-11-03T04:27:17.343Z|I-OCEAN7-304-XXXX|  25.76  12.904  40.398  34.539 1499.7428 04:27:03.83M
2015-11-03T04:27:17.543Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.398  34.539 1499.7419 04:27:04.05M
2015-11-03T04:27:17.743Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.399  34.540 1499.7421 04:27:04.25M
2015-11-03T04:27:17.948Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.398  34.540 1499.7417 04:27:04.45M
2015-11-03T04:27:18.153Z|I-OCEAN7-304-XXXX|  25.74  12.904  40.398  34.539 1499.7419 04:27:04.65M
2015-11-03T04:27:18.353Z|I-OCEAN7-304-XXXX|  25.74  12.904  40.398  34.539 1499.7423 04:27:04.85M
2015-11-03T04:27:18.558Z|I-OCEAN7-304-XXXX|  25.74  12.904  40.398  34.539 1499.7427 04:27:05.07M
2015-11-03T04:27:18.763Z|I-OCEAN7-304-XXXX|  25.76  12.905  40.398  34.538 1499.7443 04:27:05.27M
2015-11-03T04:27:18.963Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.398  34.539 1499.7444 04:27:05.47M
2015-11-03T04:27:19.168Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.398  34.539 1499.7444 04:27:05.66M
2015-11-03T04:27:19.368Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.399  34.539 1499.7449 04:27:05.86M
2015-11-03T04:27:19.588Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.399  34.540 1499.7455 04:27:06.08M
2015-11-03T04:27:19.778Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.400  34.541 1499.7457 04:27:06.30M
2015-11-03T04:27:19.978Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.401  34.541 1499.7460 04:27:06.48M
2015-11-03T04:27:20.183Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.401  34.541 1499.7460 04:27:06.68M
2015-11-03T04:27:20.383Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.401  34.542 1499.7455 04:27:06.88M
2015-11-03T04:27:20.588Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.401  34.542 1499.7455 04:27:07.10M
2015-11-03T04:27:20.793Z|I-OCEAN7-304-XXXX|  25.68  12.904  40.407  34.548 1499.7522 04:27:07.30M
2015-11-03T04:27:20.993Z|I-OCEAN7-304-XXXX|  25.68  12.904  40.407  34.547 1499.7516 04:27:07.50M
2015-11-03T04:27:21.198Z|I-OCEAN7-304-XXXX|  25.67  12.904  40.407  34.547 1499.7511 04:27:07.69M
2015-11-03T04:27:21.403Z|I-OCEAN7-304-XXXX|  25.63  12.904  40.406  34.547 1499.7498 04:27:07.89M
2015-11-03T04:27:21.603Z|I-OCEAN7-304-XXXX|  25.64  12.904  40.406  34.547 1499.7488 04:27:08.11M
2015-11-03T04:27:21.808Z|I-OCEAN7-304-XXXX|  25.64  12.904  40.397  34.538 1499.7374 04:27:08.31M
2015-11-03T04:27:22.008Z|I-OCEAN7-304-XXXX|  25.66  12.903  40.394  34.536 1499.7349 04:27:08.51M
2015-11-03T04:27:22.213Z|I-OCEAN7-304-XXXX|  25.71  12.903  40.395  34.537 1499.7365 04:27:08.71M
2015-11-03T04:27:22.418Z|I-OCEAN7-304-XXXX|  25.68  12.903  40.396  34.538 1499.7366 04:27:08.91M
2015-11-03T04:27:22.618Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.397  34.539 1499.7368 04:27:09.13M
2015-11-03T04:27:22.818Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.398  34.540 1499.7377 04:27:09.33M
2015-11-03T04:27:23.023Z|I-OCEAN7-304-XXXX|  25.65  12.903  40.399  34.542 1499.7385 04:27:09.52M
2015-11-03T04:27:23.228Z|I-OCEAN7-304-XXXX|  25.65  12.903  40.400  34.542 1499.7397 04:27:09.72M
2015-11-03T04:27:23.428Z|I-OCEAN7-304-XXXX|  25.65  12.903  40.401  34.543 1499.7407 04:27:09.92M
2015-11-03T04:27:23.633Z|I-OCEAN7-304-XXXX|  25.66  12.903  40.401  34.544 1499.7411 04:27:10.14M
2015-11-03T04:27:23.838Z|I-OCEAN7-304-XXXX|  25.66  12.903  40.402  34.544 1499.7412 04:27:10.34M
2015-11-03T04:27:24.058Z|I-OCEAN7-304-XXXX|  25.70  12.902  40.402  34.544 1499.7416 04:27:10.54M
2015-11-03T04:27:24.243Z|I-OCEAN7-304-XXXX|  25.69  12.902  40.402  34.545 1499.7418 04:27:10.76M
2015-11-03T04:27:24.448Z|I-OCEAN7-304-XXXX|  25.69  12.902  40.402  34.545 1499.7423 04:27:10.94M
2015-11-03T04:27:24.653Z|I-OCEAN7-304-XXXX|  25.67  12.902  40.403  34.546 1499.7421 04:27:11.16M
2015-11-03T04:27:24.853Z|I-OCEAN7-304-XXXX|  25.71  12.902  40.403  34.546 1499.7434 04:27:11.36M
2015-11-03T04:27:25.053Z|I-OCEAN7-304-XXXX|  25.71  12.902  40.403  34.546 1499.7438 04:27:11.55M
2015-11-03T04:27:25.258Z|I-OCEAN7-304-XXXX|  25.71  12.902  40.404  34.546 1499.7439 04:27:11.75M
2015-11-03T04:27:25.458Z|I-OCEAN7-304-XXXX|  25.74  12.902  40.404  34.546 1499.7446 04:27:11.96M
2015-11-03T04:27:25.663Z|I-OCEAN7-304-XXXX|  25.75  12.903  40.404  34.546 1499.7452 04:27:12.17M
2015-11-03T04:27:25.863Z|I-OCEAN7-304-XXXX|  25.76  12.903  40.404  34.546 1499.7460 04:27:12.37M
2015-11-03T04:27:26.069Z|I-OCEAN7-304-XXXX|  25.77  12.903  40.404  34.546 1499.7461 04:27:12.57M
2015-11-03T04:27:26.306Z|I-OCEAN7-304-XXXX|  25.77  12.903  40.404  34.546 1499.7458 04:27:12.77M
2015-11-03T04:27:26.473Z|I-OCEAN7-304-XXXX|  25.77  12.903  40.404  34.546 1499.7461 04:27:12.97M
2015-11-03T04:27:26.678Z|I-OCEAN7-304-XXXX|  25.79  12.903  40.403  34.545 1499.7462 04:27:13.19M
2015-11-03T04:27:26.883Z|I-OCEAN7-304-XXXX|  25.79  12.903  40.403  34.545 1499.7469 04:27:13.39M
2015-11-03T04:27:27.083Z|I-OCEAN7-304-XXXX|  25.77  12.904  40.404  34.545 1499.7479 04:27:13.58M
2015-11-03T04:27:27.288Z|I-OCEAN7-304-XXXX|  25.78  12.903  40.404  34.546 1499.7482 04:27:13.78M
2015-11-03T04:27:27.493Z|I-OCEAN7-304-XXXX|  25.78  12.903  40.404  34.546 1499.7478 04:27:14.00M
2015-11-03T04:27:27.693Z|I-OCEAN7-304-XXXX|  25.74  12.903  40.404  34.546 1499.7473 04:27:14.20M
2015-11-03T04:27:27.898Z|I-OCEAN7-304-XXXX|  25.79  12.903  40.405  34.546 1499.7484 04:27:14.40M
2015-11-03T04:27:28.098Z|I-OCEAN7-304-XXXX|  25.79  12.903  40.405  34.546 1499.7483 04:27:14.60M
2015-11-03T04:27:28.303Z|I-OCEAN7-304-XXXX|  25.79  12.903  40.405  34.546 1499.7484 04:27:14.80M
2015-11-03T04:27:28.523Z|I-OCEAN7-304-XXXX|  25.79  12.903  40.405  34.546 1499.7487 04:27:15.02M
2015-11-03T04:27:28.708Z|I-OCEAN7-304-XXXX|  25.75  12.903  40.405  34.546 1499.7478 04:27:15.23M
2015-11-03T04:27:28.913Z|I-OCEAN7-304-XXXX|  25.75  12.903  40.405  34.546 1499.7474 04:27:15.42M
2015-11-03T04:27:29.113Z|I-OCEAN7-304-XXXX|  25.72  12.903  40.405  34.546 1499.7468 04:27:15.62M
2015-11-03T04:27:29.318Z|I-OCEAN7-304-XXXX|  25.72  12.903  40.405  34.546 1499.7478 04:27:15.81M
2015-11-03T04:27:29.523Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.405  34.546 1499.7483 04:27:16.03M
2015-11-03T04:27:29.723Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.405  34.546 1499.7484 04:27:16.23M
2015-11-03T04:27:29.928Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.405  34.546 1499.7478 04:27:16.43M
2015-11-03T04:27:30.133Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.404  34.545 1499.7472 04:27:16.63M
2015-11-03T04:27:30.333Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.408  34.549 1499.7516 04:27:16.83M
2015-11-03T04:27:30.538Z|I-OCEAN7-304-XXXX|  25.68  12.904  40.408  34.549 1499.7520 04:27:17.05M
2015-11-03T04:27:30.743Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.408  34.549 1499.7524 04:27:17.25M
2015-11-03T04:27:30.943Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.407  34.548 1499.7511 04:27:17.45M
2015-11-03T04:27:31.143Z|I-OCEAN7-304-XXXX|  25.65  12.904  40.407  34.548 1499.7512 04:27:17.64M
2015-11-03T04:27:31.349Z|I-OCEAN7-304-XXXX|  25.65  12.904  40.407  34.548 1499.7507 04:27:17.84M
2015-11-03T04:27:31.553Z|I-OCEAN7-304-XXXX|  25.65  12.904  40.407  34.548 1499.7502 04:27:18.06M
2015-11-03T04:27:31.758Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.407  34.548 1499.7493 04:27:18.26M
2015-11-03T04:27:31.958Z|I-OCEAN7-304-XXXX|  25.63  12.904  40.406  34.547 1499.7485 04:27:18.46M
2015-11-03T04:27:32.163Z|I-OCEAN7-304-XXXX|  25.64  12.904  40.406  34.547 1499.7487 04:27:18.66M
2015-11-03T04:27:32.363Z|I-OCEAN7-304-XXXX|  25.65  12.904  40.406  34.547 1499.7484 04:27:18.86M
2015-11-03T04:27:32.568Z|I-OCEAN7-304-XXXX|  25.65  12.904  40.405  34.547 1499.7473 04:27:19.08M
2015-11-03T04:27:32.768Z|I-OCEAN7-304-XXXX|  25.65  12.903  40.405  34.546 1499.7462 04:27:19.28M
2015-11-03T04:27:32.989Z|I-OCEAN7-304-XXXX|  25.65  12.903  40.404  34.546 1499.7461 04:27:19.47M
2015-11-03T04:27:33.179Z|I-OCEAN7-304-XXXX|  25.65  12.903  40.404  34.545 1499.7457 04:27:19.69M
2015-11-03T04:27:33.379Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.403  34.544 1499.7454 04:27:19.87M
2015-11-03T04:27:33.585Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.403  34.545 1499.7457 04:27:20.09M
2015-11-03T04:27:33.783Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.404  34.545 1499.7458 04:27:20.29M
2015-11-03T04:27:33.989Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.404  34.545 1499.7467 04:27:20.49M
2015-11-03T04:27:34.193Z|I-OCEAN7-304-XXXX|  25.67  12.904  40.404  34.545 1499.7465 04:27:20.69M
2015-11-03T04:27:34.394Z|I-OCEAN7-304-XXXX|  25.67  12.904  40.406  34.547 1499.7493 04:27:20.89M
2015-11-03T04:27:34.599Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.406  34.547 1499.7499 04:27:21.11M
2015-11-03T04:27:34.803Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.406  34.546 1499.7506 04:27:21.31M
2015-11-03T04:27:35.003Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.405  34.546 1499.7504 04:27:21.51M
2015-11-03T04:27:35.209Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.404  34.545 1499.7490 04:27:21.70M
2015-11-03T04:27:35.408Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.405  34.545 1499.7496 04:27:21.90M
2015-11-03T04:27:35.614Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.405  34.545 1499.7498 04:27:22.12M
2015-11-03T04:27:35.813Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.404  34.545 1499.7490 04:27:22.32M
2015-11-03T04:27:36.019Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.403  34.544 1499.7476 04:27:22.52M
2015-11-03T04:27:36.219Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.405  34.546 1499.7484 04:27:22.72M
2015-11-03T04:27:36.423Z|I-OCEAN7-304-XXXX|  25.69  12.903  40.405  34.547 1499.7479 04:27:22.92M
2015-11-03T04:27:36.629Z|I-OCEAN7-304-XXXX|  25.72  12.903  40.406  34.548 1499.7489 04:27:23.14M
2015-11-03T04:27:36.834Z|I-OCEAN7-304-XXXX|  25.72  12.903  40.407  34.549 1499.7496 04:27:23.34M
2015-11-03T04:27:37.034Z|I-OCEAN7-304-XXXX|  25.70  12.903  40.409  34.551 1499.7502 04:27:23.54M
2015-11-03T04:27:37.234Z|I-OCEAN7-304-XXXX|  25.70  12.903  40.409  34.551 1499.7505 04:27:23.73M
2015-11-03T04:27:37.459Z|I-OCEAN7-304-XXXX|  25.70  12.903  40.409  34.551 1499.7502 04:27:23.93M
2015-11-03T04:27:37.644Z|I-OCEAN7-304-XXXX|  25.72  12.903  40.408  34.551 1499.7499 04:27:24.17M
2015-11-03T04:27:37.844Z|I-OCEAN7-304-XXXX|  25.73  12.902  40.407  34.549 1499.7485 04:27:24.35M
2015-11-03T04:27:38.049Z|I-OCEAN7-304-XXXX|  25.73  12.902  40.401  34.544 1499.7406 04:27:24.55M
2015-11-03T04:27:38.266Z|I-OCEAN7-304-XXXX|  25.73  12.902  40.394  34.537 1499.7317 04:27:24.75M
2015-11-03T04:27:38.454Z|I-OCEAN7-304-XXXX|  25.73  12.902  40.395  34.538 1499.7330 04:27:24.95M
2015-11-03T04:27:38.659Z|I-OCEAN7-304-XXXX|  25.78  12.902  40.396  34.539 1499.7351 04:27:25.17M
2015-11-03T04:27:38.859Z|I-OCEAN7-304-XXXX|  25.79  12.902  40.397  34.539 1499.7369 04:27:25.37M
2015-11-03T04:27:39.064Z|I-OCEAN7-304-XXXX|  25.79  12.902  40.397  34.540 1499.7372 04:27:25.56M
2015-11-03T04:27:39.269Z|I-OCEAN7-304-XXXX|  25.78  12.902  40.397  34.540 1499.7378 04:27:25.76M
2015-11-03T04:27:39.469Z|I-OCEAN7-304-XXXX|  25.78  12.903  40.401  34.544 1499.7428 04:27:25.96M
2015-11-03T04:27:39.674Z|I-OCEAN7-304-XXXX|  25.78  12.903  40.402  34.544 1499.7440 04:27:26.18M
2015-11-03T04:27:39.874Z|I-OCEAN7-304-XXXX|  25.78  12.903  40.402  34.544 1499.7446 04:27:26.38M
2015-11-03T04:27:40.079Z|I-OCEAN7-304-XXXX|  25.76  12.903  40.401  34.543 1499.7440 04:27:26.58M
2015-11-03T04:27:40.284Z|I-OCEAN7-304-XXXX|  25.76  12.903  40.401  34.543 1499.7439 04:27:26.78M
2015-11-03T04:27:40.484Z|I-OCEAN7-304-XXXX|  25.80  12.904  40.401  34.542 1499.7451 04:27:27.00M
2015-11-03T04:27:40.689Z|I-OCEAN7-304-XXXX|  25.80  12.904  40.402  34.543 1499.7461 04:27:27.20M
2015-11-03T04:27:40.889Z|I-OCEAN7-304-XXXX|  25.80  12.904  40.402  34.543 1499.7465 04:27:27.40M
2015-11-03T04:27:41.094Z|I-OCEAN7-304-XXXX|  25.82  12.904  40.402  34.543 1499.7471 04:27:27.59M
2015-11-03T04:27:41.299Z|I-OCEAN7-304-XXXX|  25.81  12.904  40.408  34.548 1499.7546 04:27:27.79M
2015-11-03T04:27:41.499Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.408  34.549 1499.7548 04:27:28.01M
2015-11-03T04:27:41.704Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.409  34.549 1499.7550 04:27:28.21M
2015-11-03T04:27:41.924Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.408  34.549 1499.7545 04:27:28.41M
2015-11-03T04:27:42.109Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.409  34.549 1499.7538 04:27:28.63M
2015-11-03T04:27:42.309Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.414  34.555 1499.7606 04:27:28.81M
2015-11-03T04:27:42.519Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.411  34.551 1499.7570 04:27:29.03M
2015-11-03T04:27:42.714Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.409  34.549 1499.7560 04:27:29.23M
2015-11-03T04:27:42.919Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.407  34.547 1499.7539 04:27:29.42M
2015-11-03T04:27:43.124Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.406  34.546 1499.7521 04:27:29.62M
2015-11-03T04:27:43.329Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.404  34.544 1499.7490 04:27:29.82M
2015-11-03T04:27:43.529Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.402  34.542 1499.7462 04:27:30.04M
2015-11-03T04:27:43.734Z|I-OCEAN7-304-XXXX|  25.65  12.904  40.400  34.541 1499.7434 04:27:30.24M
2015-11-03T04:27:43.939Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.399  34.537 1499.7474 04:27:30.44M
2015-11-03T04:27:44.139Z|I-OCEAN7-304-XXXX|  25.61  12.907  40.403  34.541 1499.7516 04:27:30.64M
2015-11-03T04:27:44.339Z|I-OCEAN7-304-XXXX|  25.60  12.907  40.404  34.542 1499.7527 04:27:30.84M
2015-11-03T04:27:44.549Z|I-OCEAN7-304-XXXX|  25.60  12.907  40.405  34.544 1499.7540 04:27:31.05M
2015-11-03T04:27:44.749Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.406  34.544 1499.7545 04:27:31.26M
2015-11-03T04:27:44.954Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.406  34.545 1499.7550 04:27:31.45M
2015-11-03T04:27:45.154Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.407  34.545 1499.7555 04:27:31.65M
2015-11-03T04:27:45.359Z|I-OCEAN7-304-XXXX|  25.60  12.907  40.407  34.546 1499.7562 04:27:31.85M
2015-11-03T04:27:45.564Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.408  34.547 1499.7557 04:27:32.07M
2015-11-03T04:27:45.764Z|I-OCEAN7-304-XXXX|  25.63  12.906  40.408  34.547 1499.7548 04:27:32.27M
2015-11-03T04:27:45.964Z|I-OCEAN7-304-XXXX|  25.63  12.905  40.408  34.547 1499.7535 04:27:32.47M
2015-11-03T04:27:46.174Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.408  34.548 1499.7538 04:27:32.67M
2015-11-03T04:27:46.389Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.408  34.548 1499.7529 04:27:32.87M
2015-11-03T04:27:46.574Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.408  34.549 1499.7517 04:27:33.10M
2015-11-03T04:27:46.779Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.408  34.549 1499.7507 04:27:33.29M
2015-11-03T04:27:46.984Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.408  34.549 1499.7499 04:27:33.48M
2015-11-03T04:27:47.184Z|I-OCEAN7-304-XXXX|  25.68  12.903  40.407  34.549 1499.7489 04:27:33.68M
2015-11-03T04:27:47.384Z|I-OCEAN7-304-XXXX|  25.68  12.903  40.407  34.549 1499.7478 04:27:33.88M
2015-11-03T04:27:47.589Z|I-OCEAN7-304-XXXX|  25.68  12.902  40.406  34.549 1499.7462 04:27:34.10M
2015-11-03T04:27:47.794Z|I-OCEAN7-304-XXXX|  25.71  12.902  40.405  34.548 1499.7456 04:27:34.30M
2015-11-03T04:27:47.999Z|I-OCEAN7-304-XXXX|  25.77  12.902  40.405  34.548 1499.7466 04:27:34.50M
2015-11-03T04:27:48.199Z|I-OCEAN7-304-XXXX|  25.74  12.902  40.405  34.548 1499.7457 04:27:34.70M
2015-11-03T04:27:48.404Z|I-OCEAN7-304-XXXX|  25.77  12.902  40.405  34.548 1499.7461 04:27:34.90M
2015-11-03T04:27:48.604Z|I-OCEAN7-304-XXXX|  25.77  12.902  40.409  34.551 1499.7504 04:27:35.12M
2015-11-03T04:27:48.809Z|I-OCEAN7-304-XXXX|  25.77  12.902  40.409  34.552 1499.7512 04:27:35.31M
2015-11-03T04:27:49.014Z|I-OCEAN7-304-XXXX|  25.77  12.903  40.410  34.552 1499.7522 04:27:35.51M
2015-11-03T04:27:49.214Z|I-OCEAN7-304-XXXX|  25.74  12.902  40.410  34.552 1499.7518 04:27:35.71M
2015-11-03T04:27:49.419Z|I-OCEAN7-304-XXXX|  25.74  12.902  40.411  34.553 1499.7533 04:27:35.91M
2015-11-03T04:27:49.619Z|I-OCEAN7-304-XXXX|  25.74  12.903  40.412  34.554 1499.7542 04:27:36.13M
2015-11-03T04:27:49.824Z|I-OCEAN7-304-XXXX|  25.75  12.903  40.412  34.554 1499.7548 04:27:36.33M
2015-11-03T04:27:50.029Z|I-OCEAN7-304-XXXX|  25.75  12.903  40.412  34.554 1499.7549 04:27:36.53M
2015-11-03T04:27:50.229Z|I-OCEAN7-304-XXXX|  25.75  12.903  40.412  34.553 1499.7559 04:27:36.73M
2015-11-03T04:27:50.434Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.412  34.553 1499.7568 04:27:36.93M
2015-11-03T04:27:50.639Z|I-OCEAN7-304-XXXX|  25.79  12.904  40.411  34.551 1499.7572 04:27:37.15M
2015-11-03T04:27:50.859Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.411  34.551 1499.7565 04:27:37.35M
2015-11-03T04:27:51.044Z|I-OCEAN7-304-XXXX|  25.73  12.905  40.410  34.550 1499.7563 04:27:37.56M
2015-11-03T04:27:51.249Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.409  34.549 1499.7561 04:27:37.74M
2015-11-03T04:27:51.449Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.407  34.547 1499.7559 04:27:37.94M
2015-11-03T04:27:51.654Z|I-OCEAN7-304-XXXX|  25.78  12.905  40.405  34.545 1499.7539 04:27:38.16M
2015-11-03T04:27:51.866Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.403  34.543 1499.7517 04:27:38.36M
2015-11-03T04:27:52.059Z|I-OCEAN7-304-XXXX|  25.78  12.906  40.401  34.540 1499.7496 04:27:38.56M
2015-11-03T04:27:52.259Z|I-OCEAN7-304-XXXX|  25.76  12.906  40.398  34.538 1499.7468 04:27:38.76M
2015-11-03T04:27:52.464Z|I-OCEAN7-304-XXXX|  25.77  12.906  40.396  34.536 1499.7438 04:27:38.96M
2015-11-03T04:27:52.669Z|I-OCEAN7-304-XXXX|  25.74  12.906  40.394  34.534 1499.7411 04:27:39.18M
2015-11-03T04:27:52.869Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.392  34.532 1499.7391 04:27:39.38M
2015-11-03T04:27:53.074Z|I-OCEAN7-304-XXXX|  25.75  12.906  40.390  34.530 1499.7368 04:27:39.57M
2015-11-03T04:27:53.274Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.388  34.529 1499.7339 04:27:39.77M
2015-11-03T04:27:53.479Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.387  34.528 1499.7310 04:27:39.97M
2015-11-03T04:27:53.684Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.387  34.527 1499.7306 04:27:40.19M
2015-11-03T04:27:53.884Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.383  34.525 1499.7268 04:27:40.39M
2015-11-03T04:27:54.089Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.384  34.525 1499.7275 04:27:40.59M
2015-11-03T04:27:54.289Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.385  34.526 1499.7277 04:27:40.79M
2015-11-03T04:27:54.494Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.385  34.526 1499.7274 04:27:41.01M
2015-11-03T04:27:54.699Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.385  34.524 1499.7329 04:27:41.21M
2015-11-03T04:27:54.904Z|I-OCEAN7-304-XXXX|  25.68  12.907  40.385  34.524 1499.7328 04:27:41.41M
2015-11-03T04:27:55.104Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.386  34.525 1499.7329 04:27:41.61M
2015-11-03T04:27:55.324Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.385  34.525 1499.7325 04:27:41.80M
2015-11-03T04:27:55.509Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.386  34.525 1499.7339 04:27:42.04M
2015-11-03T04:27:55.714Z|I-OCEAN7-304-XXXX|  25.71  12.907  40.387  34.526 1499.7354 04:27:42.22M
2015-11-03T04:27:55.919Z|I-OCEAN7-304-XXXX|  25.70  12.907  40.388  34.527 1499.7368 04:27:42.42M
2015-11-03T04:27:56.119Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.388  34.527 1499.7369 04:27:42.62M
2015-11-03T04:27:56.324Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.388  34.527 1499.7347 04:27:42.82M
2015-11-03T04:27:56.524Z|I-OCEAN7-304-XXXX|  25.67  12.907  40.387  34.526 1499.7338 04:27:43.04M
2015-11-03T04:27:56.729Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.385  34.525 1499.7322 04:27:43.24M
2015-11-03T04:27:56.929Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.385  34.524 1499.7308 04:27:43.44M
2015-11-03T04:27:57.134Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.384  34.524 1499.7289 04:27:43.63M
2015-11-03T04:27:57.334Z|I-OCEAN7-304-XXXX|  25.70  12.906  40.383  34.524 1499.7275 04:27:43.83M
2015-11-03T04:27:57.539Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.382  34.523 1499.7258 04:27:44.05M
2015-11-03T04:27:57.745Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.383  34.524 1499.7255 04:27:44.25M
2015-11-03T04:27:57.945Z|I-OCEAN7-304-XXXX|  25.75  12.905  40.379  34.521 1499.7220 04:27:44.45M
2015-11-03T04:27:58.150Z|I-OCEAN7-304-XXXX|  25.74  12.904  40.380  34.522 1499.7218 04:27:44.65M
2015-11-03T04:27:58.355Z|I-OCEAN7-304-XXXX|  25.74  12.904  40.381  34.522 1499.7231 04:27:44.85M
2015-11-03T04:27:58.555Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.381  34.523 1499.7231 04:27:45.07M
2015-11-03T04:27:58.755Z|I-OCEAN7-304-XXXX|  25.77  12.904  40.381  34.523 1499.7233 04:27:45.26M
2015-11-03T04:27:58.965Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.385  34.526 1499.7272 04:27:45.46M
2015-11-03T04:27:59.165Z|I-OCEAN7-304-XXXX|  25.74  12.904  40.386  34.527 1499.7277 04:27:45.66M
2015-11-03T04:27:59.365Z|I-OCEAN7-304-XXXX|  25.77  12.904  40.386  34.528 1499.7284 04:27:45.86M
2015-11-03T04:27:59.570Z|I-OCEAN7-304-XXXX|  25.77  12.904  40.387  34.529 1499.7286 04:27:46.08M
2015-11-03T04:27:59.790Z|I-OCEAN7-304-XXXX|  25.77  12.904  40.387  34.529 1499.7290 04:27:46.28M
2015-11-03T04:27:59.975Z|I-OCEAN7-304-XXXX|  25.77  12.904  40.388  34.530 1499.7299 04:27:46.50M