2015-11-03T04:26:00.189Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.402 34.543 1499.7441 04:25:46.68M 2015-11-03T04:26:00.426Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.401 34.543 1499.7432 04:25:46.88M 2015-11-03T04:26:00.595Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.401 34.542 1499.7419 04:25:47.10M 2015-11-03T04:26:00.799Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.400 34.542 1499.7416 04:25:47.30M 2015-11-03T04:26:00.999Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.400 34.542 1499.7416 04:25:47.50M 2015-11-03T04:26:01.204Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.400 34.542 1499.7404 04:25:47.70M 2015-11-03T04:26:01.409Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.400 34.542 1499.7397 04:25:47.90M 2015-11-03T04:26:01.609Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.399 34.541 1499.7391 04:25:48.12M 2015-11-03T04:26:01.814Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.398 34.541 1499.7374 04:25:48.32M 2015-11-03T04:26:02.014Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.398 34.540 1499.7377 04:25:48.51M 2015-11-03T04:26:02.220Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.396 34.539 1499.7365 04:25:48.71M 2015-11-03T04:26:02.420Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.395 34.538 1499.7355 04:25:48.91M 2015-11-03T04:26:02.625Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.394 34.536 1499.7346 04:25:49.13M 2015-11-03T04:26:02.830Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.393 34.535 1499.7339 04:25:49.33M 2015-11-03T04:26:03.035Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.392 34.534 1499.7334 04:25:49.53M 2015-11-03T04:26:03.235Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.392 34.534 1499.7346 04:25:49.73M 2015-11-03T04:26:03.440Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.392 34.533 1499.7351 04:25:49.93M 2015-11-03T04:26:03.660Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.398 34.539 1499.7438 04:25:50.15M 2015-11-03T04:26:03.845Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.399 34.540 1499.7457 04:25:50.36M 2015-11-03T04:26:04.045Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.399 34.540 1499.7468 04:25:50.54M 2015-11-03T04:26:04.250Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.400 34.540 1499.7466 04:25:50.74M 2015-11-03T04:26:04.450Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.400 34.540 1499.7466 04:25:50.94M 2015-11-03T04:26:04.655Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.400 34.540 1499.7463 04:25:51.16M 2015-11-03T04:26:04.855Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.399 34.540 1499.7451 04:25:51.36M 2015-11-03T04:26:05.065Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.399 34.540 1499.7444 04:25:51.56M 2015-11-03T04:26:05.260Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.398 34.539 1499.7434 04:25:51.76M 2015-11-03T04:26:05.465Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.397 34.539 1499.7416 04:25:51.95M 2015-11-03T04:26:05.670Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.397 34.539 1499.7394 04:25:52.17M 2015-11-03T04:26:05.870Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.396 34.539 1499.7377 04:25:52.37M 2015-11-03T04:26:06.075Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.396 34.539 1499.7362 04:25:52.57M 2015-11-03T04:26:06.280Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.395 34.538 1499.7340 04:25:52.77M 2015-11-03T04:26:06.485Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.394 34.538 1499.7332 04:25:52.97M 2015-11-03T04:26:06.685Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.394 34.538 1499.7316 04:25:53.19M 2015-11-03T04:26:06.890Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.393 34.537 1499.7299 04:25:53.39M 2015-11-03T04:26:07.095Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.392 34.536 1499.7286 04:25:53.59M 2015-11-03T04:26:07.295Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.392 34.536 1499.7275 04:25:53.79M 2015-11-03T04:26:07.495Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.391 34.535 1499.7275 04:25:54.00M 2015-11-03T04:26:07.700Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.390 34.535 1499.7238 04:25:54.20M 2015-11-03T04:26:07.905Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.390 34.533 1499.7277 04:25:54.40M 2015-11-03T04:26:08.125Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.389 34.532 1499.7272 04:25:54.60M 2015-11-03T04:26:08.310Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.389 34.532 1499.7278 04:25:54.82M 2015-11-03T04:26:08.515Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.389 34.531 1499.7289 04:25:55.02M 2015-11-03T04:26:08.715Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.389 34.531 1499.7285 04:25:55.22M 2015-11-03T04:26:08.920Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.383 34.525 1499.7233 04:25:55.42M 2015-11-03T04:26:09.125Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.388 34.529 1499.7285 04:25:55.62M 2015-11-03T04:26:09.325Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.389 34.530 1499.7307 04:25:55.82M 2015-11-03T04:26:09.530Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.389 34.531 1499.7314 04:25:56.04M 2015-11-03T04:26:09.730Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.390 34.531 1499.7321 04:25:56.24M 2015-11-03T04:26:09.935Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.391 34.532 1499.7325 04:25:56.43M 2015-11-03T04:26:10.140Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.392 34.533 1499.7333 04:25:56.63M 2015-11-03T04:26:10.340Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.393 34.534 1499.7339 04:25:56.83M 2015-11-03T04:26:10.540Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.394 34.535 1499.7349 04:25:57.05M 2015-11-03T04:26:10.745Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.394 34.535 1499.7352 04:25:57.25M 2015-11-03T04:26:10.950Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.394 34.536 1499.7349 04:25:57.45M 2015-11-03T04:26:11.155Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.394 34.536 1499.7346 04:25:57.65M 2015-11-03T04:26:11.355Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.394 34.536 1499.7341 04:25:57.85M 2015-11-03T04:26:11.560Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.395 34.536 1499.7341 04:25:58.07M 2015-11-03T04:26:11.760Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.395 34.537 1499.7350 04:25:58.27M 2015-11-03T04:26:11.960Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.396 34.538 1499.7352 04:25:58.46M 2015-11-03T04:26:12.165Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.396 34.539 1499.7362 04:25:58.66M 2015-11-03T04:26:12.370Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.397 34.539 1499.7366 04:25:58.86M 2015-11-03T04:26:12.590Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.397 34.539 1499.7368 04:25:59.08M 2015-11-03T04:26:12.775Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.398 34.540 1499.7374 04:25:59.30M 2015-11-03T04:26:12.980Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.398 34.541 1499.7372 04:25:59.48M 2015-11-03T04:26:13.186Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.398 34.540 1499.7372 04:25:59.68M 2015-11-03T04:26:13.385Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.398 34.540 1499.7371 04:25:59.88M 2015-11-03T04:26:13.590Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.398 34.541 1499.7368 04:26:00.10M 2015-11-03T04:26:13.790Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.398 34.541 1499.7362 04:26:00.30M 2015-11-03T04:26:13.995Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.398 34.541 1499.7361 04:26:00.49M 2015-11-03T04:26:14.222Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.398 34.541 1499.7373 04:26:00.69M 2015-11-03T04:26:14.411Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.399 34.541 1499.7389 04:26:00.89M 2015-11-03T04:26:14.600Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.398 34.541 1499.7389 04:26:01.11M 2015-11-03T04:26:14.805Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.398 34.540 1499.7389 04:26:01.31M 2015-11-03T04:26:15.010Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.397 34.539 1499.7383 04:26:01.51M 2015-11-03T04:26:15.210Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.396 34.539 1499.7372 04:26:01.71M 2015-11-03T04:26:15.415Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.395 34.537 1499.7365 04:26:01.91M 2015-11-03T04:26:15.620Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.397 34.539 1499.7394 04:26:02.13M 2015-11-03T04:26:15.820Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.397 34.539 1499.7397 04:26:02.32M 2015-11-03T04:26:16.026Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.394 34.536 1499.7369 04:26:02.52M 2015-11-03T04:26:16.225Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.394 34.536 1499.7356 04:26:02.72M 2015-11-03T04:26:16.430Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.394 34.535 1499.7357 04:26:02.92M 2015-11-03T04:26:16.635Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.393 34.535 1499.7363 04:26:03.14M 2015-11-03T04:26:16.835Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.393 34.534 1499.7365 04:26:03.34M 2015-11-03T04:26:17.060Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.392 34.533 1499.7356 04:26:03.54M 2015-11-03T04:26:17.245Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.391 34.533 1499.7354 04:26:03.75M 2015-11-03T04:26:17.445Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.391 34.532 1499.7343 04:26:03.94M 2015-11-03T04:26:17.650Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.391 34.532 1499.7341 04:26:04.15M 2015-11-03T04:26:17.855Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.391 34.533 1499.7344 04:26:04.35M 2015-11-03T04:26:18.055Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.392 34.533 1499.7349 04:26:04.55M 2015-11-03T04:26:18.255Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.392 34.534 1499.7349 04:26:04.75M 2015-11-03T04:26:18.465Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.392 34.534 1499.7345 04:26:04.95M 2015-11-03T04:26:18.665Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.393 34.535 1499.7352 04:26:05.17M 2015-11-03T04:26:18.865Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.393 34.536 1499.7352 04:26:05.37M 2015-11-03T04:26:19.070Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.394 34.536 1499.7360 04:26:05.57M 2015-11-03T04:26:19.275Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.393 34.535 1499.7346 04:26:05.77M 2015-11-03T04:26:19.475Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.393 34.535 1499.7349 04:26:05.97M 2015-11-03T04:26:19.680Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.392 34.535 1499.7334 04:26:06.19M 2015-11-03T04:26:19.880Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.392 34.532 1499.7402 04:26:06.39M 2015-11-03T04:26:20.085Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.392 34.532 1499.7411 04:26:06.58M 2015-11-03T04:26:20.290Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.392 34.531 1499.7418 04:26:06.78M 2015-11-03T04:26:20.490Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.393 34.532 1499.7417 04:26:07.00M 2015-11-03T04:26:20.706Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.392 34.531 1499.7412 04:26:07.20M 2015-11-03T04:26:20.895Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.392 34.532 1499.7415 04:26:07.40M 2015-11-03T04:26:21.100Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.393 34.532 1499.7422 04:26:07.60M 2015-11-03T04:26:21.300Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.394 34.533 1499.7430 04:26:07.80M 2015-11-03T04:26:21.525Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.395 34.534 1499.7438 04:26:08.01M 2015-11-03T04:26:21.710Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.395 34.535 1499.7433 04:26:08.23M 2015-11-03T04:26:21.910Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.396 34.536 1499.7427 04:26:08.41M 2015-11-03T04:26:22.115Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.396 34.536 1499.7421 04:26:08.61M 2015-11-03T04:26:22.320Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.397 34.537 1499.7428 04:26:08.81M 2015-11-03T04:26:22.525Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.398 34.538 1499.7435 04:26:09.03M 2015-11-03T04:26:22.726Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.399 34.540 1499.7438 04:26:09.23M 2015-11-03T04:26:22.930Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.401 34.541 1499.7445 04:26:09.43M 2015-11-03T04:26:23.146Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.402 34.543 1499.7451 04:26:09.63M 2015-11-03T04:26:23.336Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.402 34.543 1499.7446 04:26:09.83M 2015-11-03T04:26:23.541Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.401 34.542 1499.7441 04:26:10.04M 2015-11-03T04:26:23.740Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.400 34.541 1499.7424 04:26:10.25M 2015-11-03T04:26:23.940Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.399 34.541 1499.7417 04:26:10.44M 2015-11-03T04:26:24.145Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.399 34.541 1499.7412 04:26:10.64M 2015-11-03T04:26:24.350Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.399 34.540 1499.7395 04:26:10.84M 2015-11-03T04:26:24.550Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.397 34.539 1499.7380 04:26:11.06M 2015-11-03T04:26:24.786Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.396 34.538 1499.7375 04:26:11.26M 2015-11-03T04:26:24.960Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.396 34.537 1499.7373 04:26:11.46M 2015-11-03T04:26:25.160Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.396 34.537 1499.7358 04:26:11.66M 2015-11-03T04:26:25.365Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.395 34.535 1499.7412 04:26:11.86M 2015-11-03T04:26:25.566Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.395 34.535 1499.7404 04:26:12.08M 2015-11-03T04:26:25.786Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.395 34.535 1499.7393 04:26:12.27M 2015-11-03T04:26:25.986Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.394 34.535 1499.7377 04:26:12.47M 2015-11-03T04:26:26.176Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.394 34.535 1499.7368 04:26:12.69M 2015-11-03T04:26:26.380Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.394 34.535 1499.7358 04:26:12.87M 2015-11-03T04:26:26.586Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.394 34.535 1499.7354 04:26:13.09M 2015-11-03T04:26:26.786Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.394 34.536 1499.7343 04:26:13.29M 2015-11-03T04:26:26.986Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.394 34.536 1499.7332 04:26:13.49M 2015-11-03T04:26:27.191Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.393 34.535 1499.7325 04:26:13.69M 2015-11-03T04:26:27.396Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.393 34.535 1499.7329 04:26:13.89M 2015-11-03T04:26:27.596Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.393 34.535 1499.7341 04:26:14.11M 2015-11-03T04:26:27.801Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.393 34.535 1499.7341 04:26:14.30M 2015-11-03T04:26:28.006Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.394 34.535 1499.7351 04:26:14.50M 2015-11-03T04:26:28.206Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.394 34.536 1499.7354 04:26:14.70M 2015-11-03T04:26:28.406Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.393 34.535 1499.7360 04:26:14.90M 2015-11-03T04:26:28.616Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.393 34.535 1499.7357 04:26:15.12M 2015-11-03T04:26:28.816Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.393 34.535 1499.7362 04:26:15.32M 2015-11-03T04:26:29.021Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.394 34.535 1499.7367 04:26:15.52M 2015-11-03T04:26:29.221Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.393 34.535 1499.7365 04:26:15.72M 2015-11-03T04:26:29.426Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.394 34.535 1499.7368 04:26:15.92M 2015-11-03T04:26:29.631Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.394 34.536 1499.7368 04:26:16.14M 2015-11-03T04:26:29.831Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.394 34.536 1499.7371 04:26:16.34M 2015-11-03T04:26:30.031Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.395 34.537 1499.7377 04:26:16.53M 2015-11-03T04:26:30.236Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.395 34.537 1499.7383 04:26:16.73M 2015-11-03T04:26:30.456Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.395 34.538 1499.7385 04:26:16.93M 2015-11-03T04:26:30.641Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.395 34.538 1499.7385 04:26:17.17M 2015-11-03T04:26:30.846Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.395 34.538 1499.7382 04:26:17.35M 2015-11-03T04:26:31.051Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.395 34.537 1499.7389 04:26:17.55M 2015-11-03T04:26:31.256Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.395 34.537 1499.7386 04:26:17.75M 2015-11-03T04:26:31.456Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.395 34.537 1499.7380 04:26:17.95M 2015-11-03T04:26:31.661Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.395 34.537 1499.7383 04:26:18.16M 2015-11-03T04:26:31.861Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.395 34.537 1499.7382 04:26:18.36M 2015-11-03T04:26:32.066Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.395 34.536 1499.7379 04:26:18.56M 2015-11-03T04:26:32.266Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.394 34.536 1499.7384 04:26:18.76M 2015-11-03T04:26:32.471Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.394 34.535 1499.7373 04:26:18.96M 2015-11-03T04:26:32.676Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.393 34.534 1499.7372 04:26:19.18M 2015-11-03T04:26:32.876Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.393 34.534 1499.7374 04:26:19.38M 2015-11-03T04:26:33.081Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.392 34.533 1499.7372 04:26:19.58M 2015-11-03T04:26:33.281Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.392 34.532 1499.7363 04:26:19.78M 2015-11-03T04:26:33.486Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.392 34.532 1499.7371 04:26:20.98M 2015-11-03T04:26:33.691Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.392 34.532 1499.7374 04:26:20.19M 2015-11-03T04:26:33.896Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.387 34.527 1499.7312 04:26:20.39M 2015-11-03T04:26:34.096Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.387 34.527 1499.7307 04:26:20.59M 2015-11-03T04:26:34.301Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.386 34.526 1499.7299 04:26:20.79M 2015-11-03T04:26:34.501Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.391 34.531 1499.7344 04:26:21.01M 2015-11-03T04:26:34.701Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.392 34.533 1499.7354 04:26:21.21M 2015-11-03T04:26:34.921Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.393 34.534 1499.7365 04:26:21.40M 2015-11-03T04:26:35.111Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.395 34.535 1499.7378 04:26:21.62M 2015-11-03T04:26:35.316Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.396 34.537 1499.7402 04:26:21.81M 2015-11-03T04:26:35.516Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.398 34.538 1499.7426 04:26:22.03M 2015-11-03T04:26:35.716Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.400 34.539 1499.7450 04:26:22.22M 2015-11-03T04:26:35.921Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.401 34.541 1499.7472 04:26:22.42M 2015-11-03T04:26:36.126Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.401 34.541 1499.7480 04:26:22.62M 2015-11-03T04:26:36.326Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.402 34.542 1499.7490 04:26:22.82M 2015-11-03T04:26:36.526Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.403 34.543 1499.7487 04:26:23.04M 2015-11-03T04:26:36.736Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.405 34.546 1499.7498 04:26:23.24M 2015-11-03T04:26:36.941Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.405 34.546 1499.7499 04:26:23.44M 2015-11-03T04:26:37.141Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.407 34.548 1499.7537 04:26:23.64M 2015-11-03T04:26:37.346Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.408 34.548 1499.7533 04:26:23.84M 2015-11-03T04:26:37.546Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.408 34.548 1499.7534 04:26:24.06M 2015-11-03T04:26:37.751Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.408 34.549 1499.7548 04:26:24.26M 2015-11-03T04:26:37.951Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.408 34.549 1499.7545 04:26:24.45M 2015-11-03T04:26:38.151Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.408 34.549 1499.7539 04:26:24.65M 2015-11-03T04:26:38.356Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.400 34.542 1499.7433 04:26:24.85M 2015-11-03T04:26:38.561Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.399 34.542 1499.7412 04:26:25.07M 2015-11-03T04:26:38.766Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.400 34.543 1499.7415 04:26:25.27M 2015-11-03T04:26:38.971Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.401 34.543 1499.7410 04:26:25.47M 2015-11-03T04:26:39.171Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.401 34.542 1499.7467 04:26:25.67M 2015-11-03T04:26:39.391Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.402 34.542 1499.7487 04:26:25.87M 2015-11-03T04:26:39.576Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.403 34.543 1499.7498 04:26:26.10M 2015-11-03T04:26:39.781Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.403 34.544 1499.7500 04:26:26.29M 2015-11-03T04:26:39.981Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.404 34.544 1499.7504 04:26:26.48M 2015-11-03T04:26:40.186Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.404 34.543 1499.7509 04:26:26.68M 2015-11-03T04:26:40.386Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.403 34.543 1499.7513 04:26:26.88M 2015-11-03T04:26:40.591Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.403 34.543 1499.7515 04:26:27.10M 2015-11-03T04:26:40.796Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.403 34.542 1499.7500 04:26:27.30M 2015-11-03T04:26:40.996Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.402 34.542 1499.7490 04:26:27.50M 2015-11-03T04:26:41.201Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.402 34.542 1499.7482 04:26:27.70M 2015-11-03T04:26:41.406Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.402 34.542 1499.7474 04:26:27.90M 2015-11-03T04:26:41.606Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.402 34.543 1499.7465 04:26:28.11M 2015-11-03T04:26:41.811Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.402 34.543 1499.7449 04:26:28.31M 2015-11-03T04:26:42.011Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.402 34.543 1499.7445 04:26:28.51M 2015-11-03T04:26:42.211Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.402 34.543 1499.7437 04:26:28.71M 2015-11-03T04:26:42.416Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.402 34.543 1499.7438 04:26:28.91M 2015-11-03T04:26:42.621Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.402 34.544 1499.7438 04:26:29.13M 2015-11-03T04:26:42.826Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.402 34.544 1499.7440 04:26:29.33M 2015-11-03T04:26:43.026Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.402 34.544 1499.7451 04:26:29.53M 2015-11-03T04:26:43.231Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.402 34.544 1499.7441 04:26:29.73M 2015-11-03T04:26:43.431Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.402 34.543 1499.7432 04:26:29.93M 2015-11-03T04:26:43.636Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.402 34.543 1499.7428 04:26:30.14M 2015-11-03T04:26:43.856Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.402 34.544 1499.7438 04:26:30.34M 2015-11-03T04:26:44.041Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.402 34.543 1499.7438 04:26:30.56M 2015-11-03T04:26:44.246Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.401 34.543 1499.7427 04:26:30.74M 2015-11-03T04:26:44.451Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.401 34.543 1499.7418 04:26:30.94M 2015-11-03T04:26:44.651Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.401 34.543 1499.7408 04:26:31.16M 2015-11-03T04:26:44.856Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.400 34.543 1499.7415 04:26:31.36M 2015-11-03T04:26:45.056Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.400 34.542 1499.7413 04:26:31.56M 2015-11-03T04:26:45.261Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.400 34.542 1499.7416 04:26:31.76M 2015-11-03T04:26:45.466Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.400 34.542 1499.7423 04:26:31.96M 2015-11-03T04:26:45.666Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.400 34.542 1499.7419 04:26:32.17M 2015-11-03T04:26:45.872Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.400 34.542 1499.7407 04:26:32.37M 2015-11-03T04:26:46.072Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.399 34.542 1499.7402 04:26:32.57M 2015-11-03T04:26:46.276Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.399 34.541 1499.7400 04:26:32.77M 2015-11-03T04:26:46.481Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.399 34.541 1499.7399 04:26:32.97M 2015-11-03T04:26:46.681Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.399 34.541 1499.7400 04:26:33.19M 2015-11-03T04:26:46.887Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.398 34.541 1499.7391 04:26:33.39M 2015-11-03T04:26:47.091Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.398 34.541 1499.7391 04:26:33.59M 2015-11-03T04:26:47.291Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.398 34.538 1499.7473 04:26:33.79M 2015-11-03T04:26:47.496Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.398 34.537 1499.7478 04:26:34.01M 2015-11-03T04:26:47.696Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.399 34.537 1499.7483 04:26:34.21M 2015-11-03T04:26:47.906Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.399 34.538 1499.7489 04:26:34.40M 2015-11-03T04:26:48.102Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.399 34.537 1499.7489 04:26:34.60M 2015-11-03T04:26:48.327Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.398 34.537 1499.7484 04:26:34.80M 2015-11-03T04:26:48.512Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.398 34.537 1499.7477 04:26:35.04M 2015-11-03T04:26:48.711Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.398 34.537 1499.7477 04:26:35.22M 2015-11-03T04:26:48.917Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.398 34.537 1499.7472 04:26:35.42M 2015-11-03T04:26:49.121Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.399 34.538 1499.7471 04:26:35.62M 2015-11-03T04:26:49.321Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.399 34.538 1499.7469 04:26:35.82M 2015-11-03T04:26:49.527Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.399 34.539 1499.7466 04:26:36.03M 2015-11-03T04:26:49.732Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.400 34.540 1499.7456 04:26:36.23M 2015-11-03T04:26:49.932Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.401 34.541 1499.7461 04:26:36.43M 2015-11-03T04:26:50.137Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.401 34.541 1499.7460 04:26:36.63M 2015-11-03T04:26:50.337Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.401 34.541 1499.7451 04:26:36.83M 2015-11-03T04:26:50.542Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.401 34.542 1499.7462 04:26:37.05M 2015-11-03T04:26:50.748Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.401 34.542 1499.7469 04:26:37.25M 2015-11-03T04:26:50.947Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.401 34.542 1499.7461 04:26:37.45M 2015-11-03T04:26:51.147Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.401 34.542 1499.7452 04:26:37.65M 2015-11-03T04:26:51.352Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.402 34.542 1499.7449 04:26:37.84M 2015-11-03T04:26:51.557Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.402 34.543 1499.7448 04:26:38.06M 2015-11-03T04:26:51.757Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.402 34.543 1499.7455 04:26:38.26M 2015-11-03T04:26:51.962Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.402 34.543 1499.7452 04:26:38.46M 2015-11-03T04:26:52.162Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.402 34.544 1499.7462 04:26:38.66M 2015-11-03T04:26:52.367Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.402 34.544 1499.7462 04:26:38.86M 2015-11-03T04:26:52.572Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.402 34.543 1499.7465 04:26:39.08M 2015-11-03T04:26:52.792Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.402 34.543 1499.7466 04:26:39.28M 2015-11-03T04:26:52.977Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.402 34.543 1499.7467 04:26:39.49M 2015-11-03T04:26:53.182Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.402 34.543 1499.7478 04:26:39.68M 2015-11-03T04:26:53.377Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.403 34.544 1499.7477 04:26:39.88M 2015-11-03T04:26:53.588Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.403 34.544 1499.7471 04:26:40.09M 2015-11-03T04:26:53.792Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.402 34.544 1499.7462 04:26:40.29M 2015-11-03T04:26:54.026Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.402 34.544 1499.7454 04:26:40.49M 2015-11-03T04:26:54.197Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.402 34.544 1499.7462 04:26:40.69M 2015-11-03T04:26:54.397Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.403 34.544 1499.7472 04:26:40.89M 2015-11-03T04:26:54.602Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.403 34.544 1499.7484 04:26:41.11M 2015-11-03T04:26:54.802Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.403 34.544 1499.7479 04:26:41.31M 2015-11-03T04:26:55.026Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.403 34.544 1499.7472 04:26:41.51M 2015-11-03T04:26:55.212Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.402 34.543 1499.7468 04:26:41.70M 2015-11-03T04:26:55.412Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.402 34.543 1499.7469 04:26:41.90M 2015-11-03T04:26:55.617Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.402 34.543 1499.7461 04:26:42.12M 2015-11-03T04:26:55.817Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.402 34.543 1499.7467 04:26:42.32M 2015-11-03T04:26:56.022Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.402 34.543 1499.7462 04:26:42.52M 2015-11-03T04:26:56.228Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.402 34.543 1499.7466 04:26:42.72M 2015-11-03T04:26:56.428Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.402 34.543 1499.7465 04:26:42.92M 2015-11-03T04:26:56.632Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.402 34.543 1499.7452 04:26:43.14M 2015-11-03T04:26:56.837Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.402 34.542 1499.7455 04:26:43.34M 2015-11-03T04:26:57.037Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.401 34.542 1499.7451 04:26:43.54M 2015-11-03T04:26:57.257Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.401 34.542 1499.7454 04:26:43.74M 2015-11-03T04:26:57.442Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.401 34.541 1499.7443 04:26:43.95M 2015-11-03T04:26:57.647Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.401 34.541 1499.7433 04:26:44.15M 2015-11-03T04:26:57.847Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.401 34.541 1499.7433 04:26:44.35M 2015-11-03T04:26:58.052Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.401 34.541 1499.7439 04:26:44.55M 2015-11-03T04:26:58.257Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.400 34.541 1499.7434 04:26:44.75M 2015-11-03T04:26:58.462Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.400 34.541 1499.7430 04:26:44.95M 2015-11-03T04:26:58.657Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.400 34.541 1499.7440 04:26:45.17M 2015-11-03T04:26:58.862Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.400 34.541 1499.7435 04:26:45.36M 2015-11-03T04:26:59.069Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.400 34.541 1499.7430 04:26:45.57M 2015-11-03T04:26:59.269Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.399 34.540 1499.7418 04:26:45.76M 2015-11-03T04:26:59.472Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.399 34.540 1499.7412 04:26:45.96M 2015-11-03T04:26:59.672Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.399 34.540 1499.7408 04:26:46.18M 2015-11-03T04:26:59.877Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.400 34.541 1499.7415 04:26:46.38M