2015-11-03T04:25:00.092Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.371  34.514 1499.7102 04:24:46.58M
2015-11-03T04:25:00.297Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.371  34.514 1499.7104 04:24:46.78M
2015-11-03T04:25:00.497Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.372  34.515 1499.7119 04:24:47.00M
2015-11-03T04:25:00.697Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.374  34.517 1499.7135 04:24:47.20M
2015-11-03T04:25:00.907Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.379  34.521 1499.7188 04:24:47.40M
2015-11-03T04:25:01.122Z|I-OCEAN7-304-XXXX|  25.76  12.904  40.379  34.521 1499.7205 04:24:47.60M
2015-11-03T04:25:01.307Z|I-OCEAN7-304-XXXX|  25.75  12.904  40.380  34.521 1499.7217 04:24:47.81M
2015-11-03T04:25:01.512Z|I-OCEAN7-304-XXXX|  25.74  12.904  40.380  34.522 1499.7224 04:24:48.02M
2015-11-03T04:25:01.717Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.382  34.523 1499.7228 04:24:48.22M
2015-11-03T04:25:01.917Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.383  34.525 1499.7247 04:24:48.42M
2015-11-03T04:25:02.122Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.384  34.526 1499.7258 04:24:48.61M
2015-11-03T04:25:02.322Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.386  34.528 1499.7274 04:24:48.81M
2015-11-03T04:25:02.527Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.387  34.529 1499.7280 04:24:49.03M
2015-11-03T04:25:02.732Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.388  34.530 1499.7289 04:24:49.23M
2015-11-03T04:25:02.932Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.389  34.531 1499.7303 04:24:49.43M
2015-11-03T04:25:03.137Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.390  34.532 1499.7316 04:24:49.63M
2015-11-03T04:25:03.342Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.391  34.533 1499.7334 04:24:49.83M
2015-11-03T04:25:03.542Z|I-OCEAN7-304-XXXX|  25.67  12.904  40.392  34.534 1499.7335 04:24:50.05M
2015-11-03T04:25:03.748Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.394  34.536 1499.7345 04:24:50.25M
2015-11-03T04:25:03.952Z|I-OCEAN7-304-XXXX|  25.64  12.903  40.396  34.538 1499.7360 04:24:50.45M
2015-11-03T04:25:04.152Z|I-OCEAN7-304-XXXX|  25.70  12.903  40.397  34.539 1499.7391 04:24:50.65M
2015-11-03T04:25:04.357Z|I-OCEAN7-304-XXXX|  25.70  12.903  40.399  34.541 1499.7408 04:24:50.84M
2015-11-03T04:25:04.557Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.400  34.542 1499.7413 04:24:51.06M
2015-11-03T04:25:04.762Z|I-OCEAN7-304-XXXX|  25.66  12.903  40.401  34.543 1499.7422 04:24:51.26M
2015-11-03T04:25:04.962Z|I-OCEAN7-304-XXXX|  25.66  12.903  40.401  34.543 1499.7417 04:24:51.46M
2015-11-03T04:25:05.167Z|I-OCEAN7-304-XXXX|  25.66  12.903  40.401  34.543 1499.7421 04:24:51.66M
2015-11-03T04:25:05.372Z|I-OCEAN7-304-XXXX|  25.66  12.903  40.401  34.543 1499.7422 04:24:51.86M
2015-11-03T04:25:05.592Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.401  34.542 1499.7423 04:24:52.08M
2015-11-03T04:25:05.786Z|I-OCEAN7-304-XXXX|  25.64  12.904  40.401  34.542 1499.7428 04:24:52.29M
2015-11-03T04:25:05.982Z|I-OCEAN7-304-XXXX|  25.64  12.904  40.401  34.542 1499.7432 04:24:52.48M
2015-11-03T04:25:06.182Z|I-OCEAN7-304-XXXX|  25.63  12.904  40.401  34.542 1499.7427 04:24:52.68M
2015-11-03T04:25:06.388Z|I-OCEAN7-304-XXXX|  25.65  12.904  40.400  34.542 1499.7428 04:24:52.88M
2015-11-03T04:25:06.592Z|I-OCEAN7-304-XXXX|  25.65  12.904  40.400  34.541 1499.7429 04:24:53.09M
2015-11-03T04:25:06.792Z|I-OCEAN7-304-XXXX|  25.67  12.904  40.400  34.541 1499.7432 04:24:53.29M
2015-11-03T04:25:06.992Z|I-OCEAN7-304-XXXX|  25.64  12.905  40.400  34.541 1499.7434 04:24:53.49M
2015-11-03T04:25:07.197Z|I-OCEAN7-304-XXXX|  25.65  12.905  40.400  34.541 1499.7438 04:24:53.69M
2015-11-03T04:25:07.397Z|I-OCEAN7-304-XXXX|  25.65  12.905  40.400  34.541 1499.7437 04:24:53.89M
2015-11-03T04:25:07.607Z|I-OCEAN7-304-XXXX|  25.65  12.905  40.400  34.540 1499.7435 04:24:54.11M
2015-11-03T04:25:07.807Z|I-OCEAN7-304-XXXX|  25.64  12.904  40.400  34.541 1499.7432 04:24:54.31M
2015-11-03T04:25:08.007Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.400  34.541 1499.7441 04:24:54.51M
2015-11-03T04:25:08.217Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.401  34.541 1499.7446 04:24:54.70M
2015-11-03T04:25:08.417Z|I-OCEAN7-304-XXXX|  25.63  12.905  40.400  34.541 1499.7451 04:24:54.91M
2015-11-03T04:25:08.626Z|I-OCEAN7-304-XXXX|  25.64  12.905  40.401  34.541 1499.7454 04:24:55.12M
2015-11-03T04:25:08.822Z|I-OCEAN7-304-XXXX|  25.65  12.905  40.400  34.541 1499.7454 04:24:55.32M
2015-11-03T04:25:09.022Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.400  34.540 1499.7450 04:24:55.52M
2015-11-03T04:25:09.228Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.400  34.540 1499.7448 04:24:55.72M
2015-11-03T04:25:09.432Z|I-OCEAN7-304-XXXX|  25.69  12.905  40.400  34.540 1499.7452 04:24:55.92M
2015-11-03T04:25:09.632Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.399  34.540 1499.7454 04:24:56.14M
2015-11-03T04:25:09.837Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.399  34.539 1499.7446 04:24:56.34M
2015-11-03T04:25:10.057Z|I-OCEAN7-304-XXXX|  25.71  12.905  40.397  34.537 1499.7426 04:24:56.54M
2015-11-03T04:25:10.242Z|I-OCEAN7-304-XXXX|  25.72  12.905  40.396  34.537 1499.7411 04:24:56.75M
2015-11-03T04:25:10.447Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.395  34.535 1499.7404 04:24:56.93M
2015-11-03T04:25:10.647Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.394  34.534 1499.7399 04:24:57.15M
2015-11-03T04:25:10.852Z|I-OCEAN7-304-XXXX|  25.74  12.905  40.393  34.533 1499.7391 04:24:57.35M
2015-11-03T04:25:11.052Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.393  34.533 1499.7388 04:24:57.55M
2015-11-03T04:25:11.257Z|I-OCEAN7-304-XXXX|  25.79  12.905  40.393  34.533 1499.7378 04:24:57.75M
2015-11-03T04:25:11.462Z|I-OCEAN7-304-XXXX|  25.79  12.904  40.392  34.533 1499.7365 04:24:57.95M
2015-11-03T04:25:11.662Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.391  34.533 1499.7347 04:24:58.17M
2015-11-03T04:25:11.869Z|I-OCEAN7-304-XXXX|  25.77  12.903  40.391  34.533 1499.7332 04:24:58.37M
2015-11-03T04:25:12.069Z|I-OCEAN7-304-XXXX|  25.72  12.903  40.391  34.533 1499.7314 04:24:58.57M
2015-11-03T04:25:12.272Z|I-OCEAN7-304-XXXX|  25.72  12.903  40.390  34.533 1499.7312 04:24:58.76M
2015-11-03T04:25:12.478Z|I-OCEAN7-304-XXXX|  25.72  12.903  40.390  34.533 1499.7299 04:24:58.96M
2015-11-03T04:25:12.706Z|I-OCEAN7-304-XXXX|  25.72  12.903  40.390  34.533 1499.7296 04:24:59.18M
2015-11-03T04:25:12.883Z|I-OCEAN7-304-XXXX|  25.75  12.902  40.391  34.535 1499.7303 04:24:59.38M
2015-11-03T04:25:13.087Z|I-OCEAN7-304-XXXX|  25.75  12.902  40.392  34.535 1499.7307 04:24:59.58M
2015-11-03T04:25:13.292Z|I-OCEAN7-304-XXXX|  25.75  12.902  40.392  34.535 1499.7311 04:24:59.78M
2015-11-03T04:25:13.492Z|I-OCEAN7-304-XXXX|  25.71  12.902  40.392  34.536 1499.7311 04:25:00.00M
2015-11-03T04:25:13.706Z|I-OCEAN7-304-XXXX|  25.71  12.902  40.393  34.536 1499.7319 04:25:00.20M
2015-11-03T04:25:13.897Z|I-OCEAN7-304-XXXX|  25.71  12.902  40.394  34.537 1499.7329 04:25:00.40M
2015-11-03T04:25:14.097Z|I-OCEAN7-304-XXXX|  25.71  12.903  40.394  34.537 1499.7335 04:25:00.59M
2015-11-03T04:25:14.302Z|I-OCEAN7-304-XXXX|  25.70  12.903  40.394  34.537 1499.7341 04:25:00.79M
2015-11-03T04:25:14.523Z|I-OCEAN7-304-XXXX|  25.70  12.903  40.395  34.537 1499.7347 04:25:01.01M
2015-11-03T04:25:14.712Z|I-OCEAN7-304-XXXX|  25.73  12.903  40.395  34.538 1499.7360 04:25:01.23M
2015-11-03T04:25:14.912Z|I-OCEAN7-304-XXXX|  25.69  12.903  40.396  34.538 1499.7369 04:25:01.41M
2015-11-03T04:25:15.113Z|I-OCEAN7-304-XXXX|  25.65  12.903  40.397  34.539 1499.7371 04:25:01.61M
2015-11-03T04:25:15.318Z|I-OCEAN7-304-XXXX|  25.61  12.903  40.397  34.539 1499.7375 04:25:01.81M
2015-11-03T04:25:15.523Z|I-OCEAN7-304-XXXX|  25.59  12.904  40.398  34.539 1499.7382 04:25:02.03M
2015-11-03T04:25:15.727Z|I-OCEAN7-304-XXXX|  25.59  12.904  40.397  34.539 1499.7384 04:25:02.23M
2015-11-03T04:25:15.928Z|I-OCEAN7-304-XXXX|  25.63  12.904  40.397  34.538 1499.7388 04:25:02.43M
2015-11-03T04:25:16.146Z|I-OCEAN7-304-XXXX|  25.63  12.904  40.398  34.539 1499.7394 04:25:02.62M
2015-11-03T04:25:16.333Z|I-OCEAN7-304-XXXX|  25.64  12.904  40.399  34.540 1499.7406 04:25:02.82M
2015-11-03T04:25:16.538Z|I-OCEAN7-304-XXXX|  25.65  12.904  40.399  34.540 1499.7407 04:25:03.04M
2015-11-03T04:25:16.738Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.399  34.540 1499.7402 04:25:03.24M
2015-11-03T04:25:16.943Z|I-OCEAN7-304-XXXX|  25.66  12.903  40.399  34.540 1499.7396 04:25:03.44M
2015-11-03T04:25:17.148Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.398  34.540 1499.7400 04:25:03.64M
2015-11-03T04:25:17.375Z|I-OCEAN7-304-XXXX|  25.67  12.904  40.399  34.540 1499.7410 04:25:03.84M
2015-11-03T04:25:17.553Z|I-OCEAN7-304-XXXX|  25.65  12.904  40.399  34.540 1499.7412 04:25:04.06M
2015-11-03T04:25:17.753Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.398  34.539 1499.7417 04:25:04.26M
2015-11-03T04:25:17.958Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.398  34.539 1499.7410 04:25:04.45M
2015-11-03T04:25:18.158Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.398  34.539 1499.7400 04:25:04.65M
2015-11-03T04:25:18.363Z|I-OCEAN7-304-XXXX|  25.71  12.903  40.397  34.539 1499.7389 04:25:04.85M
2015-11-03T04:25:18.568Z|I-OCEAN7-304-XXXX|  25.71  12.903  40.396  34.538 1499.7374 04:25:05.07M
2015-11-03T04:25:18.773Z|I-OCEAN7-304-XXXX|  25.71  12.903  40.396  34.538 1499.7367 04:25:05.27M
2015-11-03T04:25:18.993Z|I-OCEAN7-304-XXXX|  25.72  12.903  40.395  34.537 1499.7357 04:25:05.47M
2015-11-03T04:25:19.178Z|I-OCEAN7-304-XXXX|  25.77  12.903  40.394  34.536 1499.7347 04:25:05.69M
2015-11-03T04:25:19.378Z|I-OCEAN7-304-XXXX|  25.75  12.903  40.392  34.535 1499.7325 04:25:05.87M
2015-11-03T04:25:19.583Z|I-OCEAN7-304-XXXX|  25.75  12.902  40.392  34.535 1499.7316 04:25:06.09M
2015-11-03T04:25:19.788Z|I-OCEAN7-304-XXXX|  25.78  12.902  40.392  34.535 1499.7321 04:25:06.29M
2015-11-03T04:25:19.988Z|I-OCEAN7-304-XXXX|  25.76  12.902  40.391  34.534 1499.7308 04:25:06.49M
2015-11-03T04:25:20.193Z|I-OCEAN7-304-XXXX|  25.74  12.902  40.391  34.534 1499.7297 04:25:06.69M
2015-11-03T04:25:20.398Z|I-OCEAN7-304-XXXX|  25.73  12.902  40.390  34.534 1499.7277 04:25:06.88M
2015-11-03T04:25:20.598Z|I-OCEAN7-304-XXXX|  25.77  12.901  40.390  34.534 1499.7271 04:25:07.10M
2015-11-03T04:25:20.803Z|I-OCEAN7-304-XXXX|  25.77  12.902  40.390  34.534 1499.7275 04:25:07.30M
2015-11-03T04:25:21.003Z|I-OCEAN7-304-XXXX|  25.73  12.902  40.390  34.534 1499.7267 04:25:07.50M
2015-11-03T04:25:21.208Z|I-OCEAN7-304-XXXX|  25.73  12.902  40.389  34.533 1499.7269 04:25:07.70M
2015-11-03T04:25:21.408Z|I-OCEAN7-304-XXXX|  25.72  12.903  40.389  34.532 1499.7274 04:25:07.90M
2015-11-03T04:25:21.613Z|I-OCEAN7-304-XXXX|  25.70  12.903  40.388  34.531 1499.7272 04:25:08.12M
2015-11-03T04:25:21.813Z|I-OCEAN7-304-XXXX|  25.70  12.903  40.388  34.531 1499.7264 04:25:08.32M
2015-11-03T04:25:22.018Z|I-OCEAN7-304-XXXX|  25.70  12.903  40.388  34.530 1499.7263 04:25:08.51M
2015-11-03T04:25:22.218Z|I-OCEAN7-304-XXXX|  25.71  12.903  40.387  34.530 1499.7264 04:25:08.71M
2015-11-03T04:25:22.423Z|I-OCEAN7-304-XXXX|  25.71  12.903  40.386  34.529 1499.7260 04:25:08.91M
2015-11-03T04:25:22.628Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.385  34.528 1499.7250 04:25:09.13M
2015-11-03T04:25:22.833Z|I-OCEAN7-304-XXXX|  25.67  12.904  40.384  34.526 1499.7245 04:25:09.33M
2015-11-03T04:25:23.033Z|I-OCEAN7-304-XXXX|  25.67  12.904  40.383  34.525 1499.7240 04:25:09.53M
2015-11-03T04:25:23.238Z|I-OCEAN7-304-XXXX|  25.67  12.904  40.382  34.524 1499.7230 04:25:09.73M
2015-11-03T04:25:23.458Z|I-OCEAN7-304-XXXX|  25.64  12.904  40.381  34.523 1499.7216 04:25:09.93M
2015-11-03T04:25:23.643Z|I-OCEAN7-304-XXXX|  25.68  12.904  40.382  34.524 1499.7231 04:25:10.17M
2015-11-03T04:25:23.848Z|I-OCEAN7-304-XXXX|  25.65  12.904  40.382  34.525 1499.7224 04:25:10.35M
2015-11-03T04:25:24.048Z|I-OCEAN7-304-XXXX|  25.61  12.904  40.383  34.525 1499.7223 04:25:10.55M
2015-11-03T04:25:24.253Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.383  34.525 1499.7230 04:25:10.74M
2015-11-03T04:25:24.453Z|I-OCEAN7-304-XXXX|  25.64  12.904  40.383  34.525 1499.7224 04:25:10.94M
2015-11-03T04:25:24.658Z|I-OCEAN7-304-XXXX|  25.64  12.904  40.383  34.525 1499.7230 04:25:11.16M
2015-11-03T04:25:24.863Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.387  34.529 1499.7284 04:25:11.36M
2015-11-03T04:25:25.063Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.386  34.528 1499.7278 04:25:11.56M
2015-11-03T04:25:25.269Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.386  34.528 1499.7273 04:25:11.76M
2015-11-03T04:25:25.473Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.394  34.535 1499.7366 04:25:11.96M
2015-11-03T04:25:25.673Z|I-OCEAN7-304-XXXX|  25.74  12.904  40.394  34.536 1499.7377 04:25:12.18M
2015-11-03T04:25:25.878Z|I-OCEAN7-304-XXXX|  25.67  12.904  40.395  34.537 1499.7361 04:25:12.37M
2015-11-03T04:25:26.083Z|I-OCEAN7-304-XXXX|  25.69  12.903  40.394  34.536 1499.7354 04:25:12.58M
2015-11-03T04:25:26.283Z|I-OCEAN7-304-XXXX|  25.73  12.903  40.394  34.536 1499.7350 04:25:12.78M
2015-11-03T04:25:26.483Z|I-OCEAN7-304-XXXX|  25.73  12.903  40.394  34.536 1499.7355 04:25:12.97M
2015-11-03T04:25:26.688Z|I-OCEAN7-304-XXXX|  25.73  12.903  40.395  34.537 1499.7367 04:25:13.19M
2015-11-03T04:25:26.893Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.396  34.537 1499.7382 04:25:13.39M
2015-11-03T04:25:27.093Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.395  34.537 1499.7380 04:25:13.59M
2015-11-03T04:25:27.298Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.395  34.537 1499.7383 04:25:13.79M
2015-11-03T04:25:27.498Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.395  34.537 1499.7369 04:25:14.01M
2015-11-03T04:25:27.703Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.394  34.536 1499.7360 04:25:14.21M
2015-11-03T04:25:27.923Z|I-OCEAN7-304-XXXX|  25.68  12.904  40.394  34.535 1499.7361 04:25:14.40M
2015-11-03T04:25:28.108Z|I-OCEAN7-304-XXXX|  25.68  12.903  40.392  34.535 1499.7327 04:25:14.62M
2015-11-03T04:25:28.313Z|I-OCEAN7-304-XXXX|  25.72  12.903  40.391  34.534 1499.7311 04:25:14.80M
2015-11-03T04:25:28.513Z|I-OCEAN7-304-XXXX|  25.71  12.903  40.391  34.533 1499.7305 04:25:15.02M
2015-11-03T04:25:28.718Z|I-OCEAN7-304-XXXX|  25.71  12.903  40.390  34.533 1499.7301 04:25:15.22M
2015-11-03T04:25:28.918Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.390  34.533 1499.7286 04:25:15.42M
2015-11-03T04:25:29.123Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.390  34.533 1499.7285 04:25:15.62M
2015-11-03T04:25:29.328Z|I-OCEAN7-304-XXXX|  25.67  12.902  40.391  34.534 1499.7288 04:25:15.82M
2015-11-03T04:25:29.533Z|I-OCEAN7-304-XXXX|  25.67  12.902  40.392  34.535 1499.7284 04:25:16.04M
2015-11-03T04:25:29.733Z|I-OCEAN7-304-XXXX|  25.64  12.902  40.392  34.536 1499.7295 04:25:16.24M
2015-11-03T04:25:29.938Z|I-OCEAN7-304-XXXX|  25.63  12.902  40.392  34.535 1499.7292 04:25:16.44M
2015-11-03T04:25:30.143Z|I-OCEAN7-304-XXXX|  25.64  12.902  40.392  34.535 1499.7291 04:25:16.63M
2015-11-03T04:25:30.343Z|I-OCEAN7-304-XXXX|  25.68  12.902  40.398  34.541 1499.7365 04:25:16.84M
2015-11-03T04:25:30.543Z|I-OCEAN7-304-XXXX|  25.65  12.902  40.398  34.541 1499.7366 04:25:17.05M
2015-11-03T04:25:30.748Z|I-OCEAN7-304-XXXX|  25.65  12.902  40.398  34.541 1499.7365 04:25:17.25M
2015-11-03T04:25:30.953Z|I-OCEAN7-304-XXXX|  25.68  12.902  40.398  34.541 1499.7368 04:25:17.45M
2015-11-03T04:25:31.153Z|I-OCEAN7-304-XXXX|  25.68  12.902  40.398  34.541 1499.7373 04:25:17.65M
2015-11-03T04:25:31.358Z|I-OCEAN7-304-XXXX|  25.66  12.903  40.398  34.541 1499.7383 04:25:17.85M
2015-11-03T04:25:31.563Z|I-OCEAN7-304-XXXX|  25.69  12.903  40.399  34.541 1499.7395 04:25:18.07M
2015-11-03T04:25:31.763Z|I-OCEAN7-304-XXXX|  25.69  12.903  40.399  34.541 1499.7405 04:25:18.27M
2015-11-03T04:25:31.968Z|I-OCEAN7-304-XXXX|  25.68  12.903  40.399  34.540 1499.7399 04:25:18.47M
2015-11-03T04:25:32.173Z|I-OCEAN7-304-XXXX|  25.67  12.904  40.398  34.539 1499.7393 04:25:18.66M
2015-11-03T04:25:32.388Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.397  34.539 1499.7400 04:25:18.86M
2015-11-03T04:25:32.578Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.396  34.538 1499.7397 04:25:19.10M
2015-11-03T04:25:32.778Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.396  34.537 1499.7386 04:25:19.28M
2015-11-03T04:25:32.983Z|I-OCEAN7-304-XXXX|  25.77  12.904  40.395  34.536 1499.7395 04:25:19.48M
2015-11-03T04:25:33.188Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.395  34.536 1499.7383 04:25:19.68M
2015-11-03T04:25:33.388Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.394  34.535 1499.7384 04:25:19.88M
2015-11-03T04:25:33.593Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.394  34.535 1499.7380 04:25:20.10M
2015-11-03T04:25:33.793Z|I-OCEAN7-304-XXXX|  25.76  12.904  40.393  34.535 1499.7373 04:25:20.30M
2015-11-03T04:25:33.998Z|I-OCEAN7-304-XXXX|  25.75  12.904  40.393  34.534 1499.7367 04:25:20.50M
2015-11-03T04:25:34.198Z|I-OCEAN7-304-XXXX|  25.75  12.904  40.392  34.533 1499.7357 04:25:20.69M
2015-11-03T04:25:34.408Z|I-OCEAN7-304-XXXX|  25.75  12.904  40.392  34.533 1499.7354 04:25:20.89M
2015-11-03T04:25:34.603Z|I-OCEAN7-304-XXXX|  25.76  12.904  40.392  34.533 1499.7354 04:25:21.11M
2015-11-03T04:25:34.808Z|I-OCEAN7-304-XXXX|  25.76  12.904  40.391  34.533 1499.7341 04:25:21.31M
2015-11-03T04:25:35.013Z|I-OCEAN7-304-XXXX|  25.76  12.904  40.391  34.533 1499.7338 04:25:21.51M
2015-11-03T04:25:35.213Z|I-OCEAN7-304-XXXX|  25.76  12.903  40.392  34.534 1499.7338 04:25:21.71M
2015-11-03T04:25:35.418Z|I-OCEAN7-304-XXXX|  25.78  12.903  40.392  34.534 1499.7340 04:25:21.91M
2015-11-03T04:25:35.623Z|I-OCEAN7-304-XXXX|  25.75  12.903  40.392  34.534 1499.7329 04:25:22.13M
2015-11-03T04:25:35.828Z|I-OCEAN7-304-XXXX|  25.73  12.903  40.395  34.537 1499.7358 04:25:22.33M
2015-11-03T04:25:36.028Z|I-OCEAN7-304-XXXX|  25.76  12.903  40.396  34.538 1499.7366 04:25:22.53M
2015-11-03T04:25:36.228Z|I-OCEAN7-304-XXXX|  25.75  12.903  40.396  34.539 1499.7374 04:25:22.72M
2015-11-03T04:25:36.433Z|I-OCEAN7-304-XXXX|  25.78  12.903  40.398  34.540 1499.7402 04:25:22.92M
2015-11-03T04:25:36.633Z|I-OCEAN7-304-XXXX|  25.78  12.903  40.398  34.540 1499.7399 04:25:23.14M
2015-11-03T04:25:36.858Z|I-OCEAN7-304-XXXX|  25.78  12.903  40.397  34.539 1499.7399 04:25:23.34M
2015-11-03T04:25:37.066Z|I-OCEAN7-304-XXXX|  25.73  12.903  40.397  34.539 1499.7385 04:25:23.56M
2015-11-03T04:25:37.249Z|I-OCEAN7-304-XXXX|  25.73  12.903  40.396  34.538 1499.7382 04:25:23.74M
2015-11-03T04:25:37.448Z|I-OCEAN7-304-XXXX|  25.75  12.903  40.396  34.538 1499.7379 04:25:23.94M
2015-11-03T04:25:37.666Z|I-OCEAN7-304-XXXX|  25.74  12.903  40.396  34.538 1499.7373 04:25:24.16M
2015-11-03T04:25:37.859Z|I-OCEAN7-304-XXXX|  25.71  12.903  40.396  34.537 1499.7372 04:25:24.35M
2015-11-03T04:25:38.059Z|I-OCEAN7-304-XXXX|  25.69  12.903  40.396  34.538 1499.7373 04:25:24.56M
2015-11-03T04:25:38.259Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.397  34.538 1499.7386 04:25:24.75M
2015-11-03T04:25:38.464Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.397  34.538 1499.7396 04:25:24.95M
2015-11-03T04:25:38.669Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.397  34.538 1499.7401 04:25:25.17M
2015-11-03T04:25:38.869Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.397  34.538 1499.7407 04:25:25.37M
2015-11-03T04:25:39.073Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.398  34.538 1499.7417 04:25:25.57M
2015-11-03T04:25:39.274Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.399  34.539 1499.7427 04:25:25.77M
2015-11-03T04:25:39.479Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.399  34.540 1499.7440 04:25:25.97M
2015-11-03T04:25:39.684Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.400  34.541 1499.7448 04:25:26.19M
2015-11-03T04:25:39.884Z|I-OCEAN7-304-XXXX|  25.64  12.905  40.400  34.541 1499.7445 04:25:26.39M
2015-11-03T04:25:40.089Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.400  34.541 1499.7438 04:25:26.58M
2015-11-03T04:25:40.289Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.400  34.540 1499.7437 04:25:26.78M
2015-11-03T04:25:40.494Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.400  34.540 1499.7434 04:25:27.00M
2015-11-03T04:25:40.699Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.399  34.540 1499.7426 04:25:27.20M
2015-11-03T04:25:40.904Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.399  34.540 1499.7417 04:25:27.40M
2015-11-03T04:25:41.104Z|I-OCEAN7-304-XXXX|  25.62  12.904  40.399  34.540 1499.7413 04:25:27.60M
2015-11-03T04:25:41.324Z|I-OCEAN7-304-XXXX|  25.62  12.904  40.398  34.539 1499.7402 04:25:27.80M
2015-11-03T04:25:41.514Z|I-OCEAN7-304-XXXX|  25.62  12.904  40.397  34.538 1499.7391 04:25:28.03M
2015-11-03T04:25:41.714Z|I-OCEAN7-304-XXXX|  25.62  12.904  40.396  34.538 1499.7383 04:25:28.22M
2015-11-03T04:25:41.914Z|I-OCEAN7-304-XXXX|  25.67  12.904  40.396  34.537 1499.7386 04:25:28.42M
2015-11-03T04:25:42.119Z|I-OCEAN7-304-XXXX|  25.67  12.904  40.395  34.537 1499.7375 04:25:28.61M
2015-11-03T04:25:42.324Z|I-OCEAN7-304-XXXX|  25.67  12.904  40.394  34.536 1499.7366 04:25:28.81M
2015-11-03T04:25:42.524Z|I-OCEAN7-304-XXXX|  25.67  12.904  40.393  34.534 1499.7350 04:25:29.03M
2015-11-03T04:25:42.729Z|I-OCEAN7-304-XXXX|  25.62  12.904  40.392  34.534 1499.7332 04:25:29.23M
2015-11-03T04:25:42.934Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.393  34.534 1499.7336 04:25:29.43M
2015-11-03T04:25:43.134Z|I-OCEAN7-304-XXXX|  25.70  12.903  40.393  34.535 1499.7341 04:25:29.63M
2015-11-03T04:25:43.339Z|I-OCEAN7-304-XXXX|  25.71  12.903  40.393  34.536 1499.7340 04:25:29.83M
2015-11-03T04:25:43.539Z|I-OCEAN7-304-XXXX|  25.74  12.903  40.393  34.535 1499.7345 04:25:30.05M
2015-11-03T04:25:43.744Z|I-OCEAN7-304-XXXX|  25.71  12.903  40.393  34.536 1499.7340 04:25:30.25M
2015-11-03T04:25:43.949Z|I-OCEAN7-304-XXXX|  25.71  12.903  40.393  34.535 1499.7338 04:25:30.45M
2015-11-03T04:25:44.149Z|I-OCEAN7-304-XXXX|  25.75  12.903  40.393  34.535 1499.7349 04:25:30.64M
2015-11-03T04:25:44.349Z|I-OCEAN7-304-XXXX|  25.73  12.903  40.393  34.535 1499.7344 04:25:30.84M
2015-11-03T04:25:44.554Z|I-OCEAN7-304-XXXX|  25.78  12.903  40.393  34.535 1499.7355 04:25:31.06M
2015-11-03T04:25:44.759Z|I-OCEAN7-304-XXXX|  25.78  12.903  40.393  34.535 1499.7356 04:25:31.26M
2015-11-03T04:25:44.959Z|I-OCEAN7-304-XXXX|  25.81  12.903  40.393  34.535 1499.7356 04:25:31.46M
2015-11-03T04:25:45.164Z|I-OCEAN7-304-XXXX|  25.79  12.903  40.393  34.535 1499.7347 04:25:31.66M
2015-11-03T04:25:45.369Z|I-OCEAN7-304-XXXX|  25.80  12.903  40.393  34.535 1499.7344 04:25:31.86M
2015-11-03T04:25:45.574Z|I-OCEAN7-304-XXXX|  25.79  12.903  40.393  34.535 1499.7341 04:25:32.08M
2015-11-03T04:25:45.789Z|I-OCEAN7-304-XXXX|  25.80  12.903  40.393  34.535 1499.7344 04:25:32.28M
2015-11-03T04:25:45.974Z|I-OCEAN7-304-XXXX|  25.80  12.903  40.392  34.534 1499.7339 04:25:32.49M
2015-11-03T04:25:46.179Z|I-OCEAN7-304-XXXX|  25.81  12.903  40.392  34.534 1499.7343 04:25:32.67M
2015-11-03T04:25:46.379Z|I-OCEAN7-304-XXXX|  25.80  12.904  40.391  34.533 1499.7344 04:25:32.87M
2015-11-03T04:25:46.584Z|I-OCEAN7-304-XXXX|  25.80  12.904  40.391  34.533 1499.7338 04:25:33.09M
2015-11-03T04:25:46.789Z|I-OCEAN7-304-XXXX|  25.81  12.904  40.390  34.532 1499.7333 04:25:33.29M
2015-11-03T04:25:46.989Z|I-OCEAN7-304-XXXX|  25.80  12.904  40.390  34.532 1499.7330 04:25:33.49M
2015-11-03T04:25:47.194Z|I-OCEAN7-304-XXXX|  25.80  12.904  40.389  34.531 1499.7324 04:25:33.69M
2015-11-03T04:25:47.394Z|I-OCEAN7-304-XXXX|  25.79  12.904  40.390  34.531 1499.7327 04:25:33.89M
2015-11-03T04:25:47.599Z|I-OCEAN7-304-XXXX|  25.79  12.904  40.390  34.532 1499.7328 04:25:34.10M
2015-11-03T04:25:47.804Z|I-OCEAN7-304-XXXX|  25.76  12.904  40.390  34.532 1499.7324 04:25:34.31M
2015-11-03T04:25:48.004Z|I-OCEAN7-304-XXXX|  25.76  12.903  40.391  34.533 1499.7325 04:25:34.50M
2015-11-03T04:25:48.209Z|I-OCEAN7-304-XXXX|  25.76  12.903  40.391  34.533 1499.7327 04:25:34.70M
2015-11-03T04:25:48.414Z|I-OCEAN7-304-XXXX|  25.76  12.903  40.392  34.534 1499.7335 04:25:34.90M
2015-11-03T04:25:48.619Z|I-OCEAN7-304-XXXX|  25.76  12.903  40.392  34.534 1499.7338 04:25:35.12M
2015-11-03T04:25:48.819Z|I-OCEAN7-304-XXXX|  25.71  12.903  40.393  34.535 1499.7336 04:25:35.32M
2015-11-03T04:25:49.027Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.393  34.536 1499.7335 04:25:35.52M
2015-11-03T04:25:49.224Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.394  34.536 1499.7341 04:25:35.72M
2015-11-03T04:25:49.429Z|I-OCEAN7-304-XXXX|  25.70  12.903  40.394  34.536 1499.7349 04:25:35.92M
2015-11-03T04:25:49.634Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.399  34.540 1499.7406 04:25:36.14M
2015-11-03T04:25:49.834Z|I-OCEAN7-304-XXXX|  25.67  12.904  40.399  34.541 1499.7415 04:25:36.34M
2015-11-03T04:25:50.039Z|I-OCEAN7-304-XXXX|  25.67  12.904  40.400  34.541 1499.7429 04:25:36.53M
2015-11-03T04:25:50.259Z|I-OCEAN7-304-XXXX|  25.67  12.904  40.400  34.541 1499.7426 04:25:36.73M
2015-11-03T04:25:50.466Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.400  34.541 1499.7417 04:25:36.95M
2015-11-03T04:25:50.649Z|I-OCEAN7-304-XXXX|  25.65  12.904  40.399  34.541 1499.7407 04:25:37.15M
2015-11-03T04:25:50.849Z|I-OCEAN7-304-XXXX|  25.61  12.903  40.399  34.541 1499.7389 04:25:37.35M
2015-11-03T04:25:51.054Z|I-OCEAN7-304-XXXX|  25.62  12.903  40.398  34.540 1499.7385 04:25:37.55M
2015-11-03T04:25:51.254Z|I-OCEAN7-304-XXXX|  25.64  12.903  40.398  34.540 1499.7378 04:25:37.75M
2015-11-03T04:25:51.459Z|I-OCEAN7-304-XXXX|  25.64  12.903  40.397  34.539 1499.7371 04:25:37.95M
2015-11-03T04:25:51.664Z|I-OCEAN7-304-XXXX|  25.65  12.903  40.397  34.539 1499.7373 04:25:38.17M
2015-11-03T04:25:51.864Z|I-OCEAN7-304-XXXX|  25.63  12.903  40.396  34.538 1499.7360 04:25:38.37M
2015-11-03T04:25:52.069Z|I-OCEAN7-304-XXXX|  25.63  12.903  40.395  34.538 1499.7354 04:25:38.56M
2015-11-03T04:25:52.269Z|I-OCEAN7-304-XXXX|  25.66  12.903  40.395  34.537 1499.7345 04:25:38.76M
2015-11-03T04:25:52.474Z|I-OCEAN7-304-XXXX|  25.66  12.903  40.395  34.537 1499.7335 04:25:38.96M
2015-11-03T04:25:52.674Z|I-OCEAN7-304-XXXX|  25.64  12.902  40.394  34.537 1499.7321 04:25:39.18M
2015-11-03T04:25:52.879Z|I-OCEAN7-304-XXXX|  25.68  12.902  40.385  34.529 1499.7219 04:25:39.38M
2015-11-03T04:25:53.084Z|I-OCEAN7-304-XXXX|  25.68  12.902  40.384  34.528 1499.7200 04:25:39.58M
2015-11-03T04:25:53.289Z|I-OCEAN7-304-XXXX|  25.68  12.902  40.384  34.528 1499.7196 04:25:39.78M
2015-11-03T04:25:53.489Z|I-OCEAN7-304-XXXX|  25.71  12.902  40.384  34.527 1499.7202 04:25:40.00M
2015-11-03T04:25:53.694Z|I-OCEAN7-304-XXXX|  25.72  12.902  40.388  34.532 1499.7260 04:25:40.20M
2015-11-03T04:25:53.906Z|I-OCEAN7-304-XXXX|  25.72  12.902  40.390  34.533 1499.7274 04:25:40.39M
2015-11-03T04:25:54.099Z|I-OCEAN7-304-XXXX|  25.67  12.902  40.391  34.534 1499.7279 04:25:40.59M
2015-11-03T04:25:54.304Z|I-OCEAN7-304-XXXX|  25.70  12.902  40.391  34.534 1499.7290 04:25:40.79M
2015-11-03T04:25:54.504Z|I-OCEAN7-304-XXXX|  25.76  12.902  40.391  34.534 1499.7302 04:25:41.01M
2015-11-03T04:25:54.724Z|I-OCEAN7-304-XXXX|  25.70  12.902  40.391  34.534 1499.7292 04:25:41.21M
2015-11-03T04:25:54.909Z|I-OCEAN7-304-XXXX|  25.75  12.902  40.386  34.529 1499.7245 04:25:41.43M
2015-11-03T04:25:55.114Z|I-OCEAN7-304-XXXX|  25.76  12.902  40.386  34.529 1499.7246 04:25:41.61M
2015-11-03T04:25:55.329Z|I-OCEAN7-304-XXXX|  25.76  12.903  40.386  34.529 1499.7258 04:25:41.81M
2015-11-03T04:25:55.519Z|I-OCEAN7-304-XXXX|  25.76  12.903  40.386  34.529 1499.7267 04:25:42.03M
2015-11-03T04:25:55.724Z|I-OCEAN7-304-XXXX|  25.77  12.903  40.386  34.529 1499.7278 04:25:42.22M
2015-11-03T04:25:55.924Z|I-OCEAN7-304-XXXX|  25.74  12.904  40.386  34.528 1499.7272 04:25:42.43M
2015-11-03T04:25:56.124Z|I-OCEAN7-304-XXXX|  25.75  12.904  40.386  34.528 1499.7269 04:25:42.62M
2015-11-03T04:25:56.329Z|I-OCEAN7-304-XXXX|  25.75  12.904  40.386  34.528 1499.7274 04:25:42.82M
2015-11-03T04:25:56.534Z|I-OCEAN7-304-XXXX|  25.73  12.903  40.387  34.530 1499.7283 04:25:43.04M
2015-11-03T04:25:56.734Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.389  34.531 1499.7306 04:25:43.24M
2015-11-03T04:25:56.939Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.390  34.532 1499.7327 04:25:43.44M
2015-11-03T04:25:57.144Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.391  34.533 1499.7343 04:25:43.64M
2015-11-03T04:25:57.350Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.393  34.534 1499.7357 04:25:43.84M
2015-11-03T04:25:57.549Z|I-OCEAN7-304-XXXX|  25.72  12.904  40.394  34.535 1499.7372 04:25:44.06M
2015-11-03T04:25:57.754Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.395  34.536 1499.7373 04:25:44.26M
2015-11-03T04:25:57.954Z|I-OCEAN7-304-XXXX|  25.67  12.904  40.396  34.537 1499.7384 04:25:44.45M
2015-11-03T04:25:58.159Z|I-OCEAN7-304-XXXX|  25.65  12.904  40.397  34.538 1499.7397 04:25:44.65M
2015-11-03T04:25:58.364Z|I-OCEAN7-304-XXXX|  25.60  12.904  40.398  34.539 1499.7394 04:25:44.85M
2015-11-03T04:25:58.564Z|I-OCEAN7-304-XXXX|  25.64  12.904  40.398  34.539 1499.7410 04:25:45.07M
2015-11-03T04:25:58.769Z|I-OCEAN7-304-XXXX|  25.61  12.904  40.399  34.540 1499.7407 04:25:45.27M
2015-11-03T04:25:58.969Z|I-OCEAN7-304-XXXX|  25.62  12.904  40.399  34.540 1499.7415 04:25:45.47M
2015-11-03T04:25:59.190Z|I-OCEAN7-304-XXXX|  25.62  12.904  40.400  34.541 1499.7427 04:25:45.67M
2015-11-03T04:25:59.374Z|I-OCEAN7-304-XXXX|  25.59  12.904  40.401  34.542 1499.7433 04:25:45.88M
2015-11-03T04:25:59.579Z|I-OCEAN7-304-XXXX|  25.65  12.904  40.401  34.542 1499.7446 04:25:46.09M
2015-11-03T04:25:59.784Z|I-OCEAN7-304-XXXX|  25.65  12.904  40.402  34.542 1499.7449 04:25:46.28M
2015-11-03T04:25:59.984Z|I-OCEAN7-304-XXXX|  25.65  12.904  40.402  34.543 1499.7448 04:25:46.48M