2015-11-03T04:22:00.204Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.351 34.496 1499.6831 04:21:46.69M 2015-11-03T04:22:00.409Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.350 34.496 1499.6821 04:21:46.89M 2015-11-03T04:22:00.614Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.350 34.495 1499.6819 04:21:47.11M 2015-11-03T04:22:00.814Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.350 34.495 1499.6821 04:21:47.31M 2015-11-03T04:22:01.014Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.350 34.496 1499.6821 04:21:47.50M 2015-11-03T04:22:01.224Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.350 34.496 1499.6819 04:21:47.70M 2015-11-03T04:22:01.424Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.351 34.496 1499.6826 04:21:47.90M 2015-11-03T04:22:01.629Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.351 34.496 1499.6830 04:21:48.12M 2015-11-03T04:22:01.829Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.350 34.496 1499.6836 04:21:48.32M 2015-11-03T04:22:02.034Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.354 34.499 1499.6869 04:21:48.52M 2015-11-03T04:22:02.239Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.354 34.499 1499.6864 04:21:48.72M 2015-11-03T04:22:02.454Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.355 34.500 1499.6871 04:21:48.92M 2015-11-03T04:22:02.644Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.356 34.501 1499.6893 04:21:49.15M 2015-11-03T04:22:02.849Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.358 34.503 1499.6908 04:21:49.34M 2015-11-03T04:22:03.049Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.375 34.519 1499.7094 04:21:49.54M 2015-11-03T04:22:03.249Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.377 34.522 1499.7126 04:21:49.74M 2015-11-03T04:22:03.454Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.380 34.525 1499.7153 04:21:49.93M 2015-11-03T04:22:03.659Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.388 34.533 1499.7242 04:21:50.15M 2015-11-03T04:22:03.859Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.388 34.532 1499.7235 04:21:50.35M 2015-11-03T04:22:04.064Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.388 34.532 1499.7246 04:21:50.55M 2015-11-03T04:22:04.264Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.388 34.532 1499.7255 04:21:50.75M 2015-11-03T04:22:04.471Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.388 34.532 1499.7256 04:21:50.95M 2015-11-03T04:22:04.669Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.388 34.532 1499.7255 04:21:51.17M 2015-11-03T04:22:04.875Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.389 34.533 1499.7255 04:21:51.36M 2015-11-03T04:22:05.079Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.389 34.533 1499.7251 04:21:51.57M 2015-11-03T04:22:05.284Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.389 34.533 1499.7250 04:21:51.76M 2015-11-03T04:22:05.484Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.390 34.534 1499.7261 04:21:51.96M 2015-11-03T04:22:05.690Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.391 34.535 1499.7252 04:21:52.18M 2015-11-03T04:22:05.889Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.390 34.535 1499.7255 04:21:52.38M 2015-11-03T04:22:06.094Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.390 34.535 1499.7253 04:21:52.58M 2015-11-03T04:22:06.306Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.390 34.534 1499.7264 04:21:52.78M 2015-11-03T04:22:06.499Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.390 34.534 1499.7268 04:21:53.00M 2015-11-03T04:22:06.704Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.389 34.532 1499.7266 04:21:53.20M 2015-11-03T04:22:06.925Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.387 34.531 1499.7249 04:21:53.40M 2015-11-03T04:22:07.109Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.386 34.530 1499.7231 04:21:53.61M 2015-11-03T04:22:07.314Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.384 34.528 1499.7205 04:21:53.80M 2015-11-03T04:22:07.514Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.383 34.527 1499.7183 04:21:54.01M 2015-11-03T04:22:07.719Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.381 34.525 1499.7166 04:21:54.21M 2015-11-03T04:22:07.920Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.370 34.514 1499.7048 04:21:54.41M 2015-11-03T04:22:08.124Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.369 34.513 1499.7040 04:21:54.61M 2015-11-03T04:22:08.346Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.368 34.512 1499.7037 04:21:54.81M 2015-11-03T04:22:08.530Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.367 34.511 1499.7035 04:21:55.03M 2015-11-03T04:22:08.735Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.366 34.509 1499.7020 04:21:55.23M 2015-11-03T04:22:08.940Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.365 34.509 1499.7019 04:21:55.43M 2015-11-03T04:22:09.140Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.364 34.508 1499.7002 04:21:55.63M 2015-11-03T04:22:09.344Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.364 34.507 1499.7002 04:21:55.83M 2015-11-03T04:22:09.545Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.362 34.506 1499.6984 04:21:56.05M 2015-11-03T04:22:09.745Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.361 34.505 1499.6974 04:21:56.24M 2015-11-03T04:22:09.971Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.359 34.503 1499.6952 04:21:56.44M 2015-11-03T04:22:10.155Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.357 34.501 1499.6926 04:21:56.64M 2015-11-03T04:22:10.355Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.356 34.500 1499.6910 04:21:56.84M 2015-11-03T04:22:10.560Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.354 34.499 1499.6892 04:21:57.06M 2015-11-03T04:22:10.765Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.353 34.498 1499.6881 04:21:57.26M 2015-11-03T04:22:10.965Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.352 34.497 1499.6860 04:21:57.46M 2015-11-03T04:22:11.170Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.351 34.496 1499.6843 04:21:57.65M 2015-11-03T04:22:11.390Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.351 34.496 1499.6827 04:21:57.85M 2015-11-03T04:22:11.575Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.350 34.496 1499.6820 04:21:58.09M 2015-11-03T04:22:11.780Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.350 34.495 1499.6818 04:21:58.27M 2015-11-03T04:22:11.980Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.349 34.495 1499.6807 04:21:58.47M 2015-11-03T04:22:12.185Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.350 34.495 1499.6807 04:21:58.67M 2015-11-03T04:22:12.390Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.350 34.496 1499.6808 04:21:58.87M 2015-11-03T04:22:12.590Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.350 34.496 1499.6812 04:21:59.09M 2015-11-03T04:22:12.795Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.350 34.495 1499.6820 04:21:59.29M 2015-11-03T04:22:13.000Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.351 34.496 1499.6827 04:21:59.49M 2015-11-03T04:22:13.200Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.352 34.496 1499.6849 04:21:59.69M 2015-11-03T04:22:13.405Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.352 34.496 1499.6853 04:21:59.89M 2015-11-03T04:22:13.605Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.352 34.497 1499.6860 04:22:00.10M 2015-11-03T04:22:13.810Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.352 34.497 1499.6864 04:22:00.30M 2015-11-03T04:22:14.010Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.352 34.497 1499.6863 04:22:00.50M 2015-11-03T04:22:14.210Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.352 34.497 1499.6862 04:22:00.70M 2015-11-03T04:22:14.415Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.351 34.496 1499.6860 04:22:00.90M 2015-11-03T04:22:14.626Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.351 34.495 1499.6854 04:22:01.12M 2015-11-03T04:22:14.825Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.350 34.495 1499.6844 04:22:01.32M 2015-11-03T04:22:15.025Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.350 34.494 1499.6826 04:22:01.52M 2015-11-03T04:22:15.230Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.349 34.493 1499.6813 04:22:01.71M 2015-11-03T04:22:15.435Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.347 34.492 1499.6792 04:22:01.91M 2015-11-03T04:22:15.635Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.346 34.491 1499.6769 04:22:02.13M 2015-11-03T04:22:15.855Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.345 34.491 1499.6758 04:22:02.33M 2015-11-03T04:22:16.045Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.344 34.490 1499.6736 04:22:02.55M 2015-11-03T04:22:16.245Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.343 34.489 1499.6733 04:22:02.73M 2015-11-03T04:22:16.450Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.342 34.488 1499.6718 04:22:02.93M 2015-11-03T04:22:16.650Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.341 34.487 1499.6713 04:22:03.15M 2015-11-03T04:22:16.855Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.340 34.486 1499.6702 04:22:03.35M 2015-11-03T04:22:17.055Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.340 34.485 1499.6702 04:22:03.54M 2015-11-03T04:22:17.260Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.339 34.485 1499.6707 04:22:03.74M 2015-11-03T04:22:17.460Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.339 34.485 1499.6707 04:22:03.94M 2015-11-03T04:22:17.665Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.339 34.485 1499.6708 04:22:04.16M 2015-11-03T04:22:17.870Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.340 34.485 1499.6722 04:22:04.36M 2015-11-03T04:22:18.070Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.340 34.485 1499.6735 04:22:04.56M 2015-11-03T04:22:18.280Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.341 34.486 1499.6746 04:22:04.76M 2015-11-03T04:22:18.480Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.342 34.487 1499.6760 04:22:04.96M 2015-11-03T04:22:18.685Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.343 34.487 1499.6771 04:22:05.18M 2015-11-03T04:22:18.885Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.343 34.487 1499.6772 04:22:05.38M 2015-11-03T04:22:19.090Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.343 34.488 1499.6777 04:22:05.58M 2015-11-03T04:22:19.290Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.344 34.488 1499.6782 04:22:05.78M 2015-11-03T04:22:19.495Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.344 34.489 1499.6779 04:22:05.97M 2015-11-03T04:22:19.695Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.345 34.490 1499.6781 04:22:06.19M 2015-11-03T04:22:19.900Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.345 34.490 1499.6781 04:22:06.39M 2015-11-03T04:22:20.105Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.345 34.490 1499.6780 04:22:06.59M 2015-11-03T04:22:20.325Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.345 34.490 1499.6777 04:22:06.79M 2015-11-03T04:22:20.505Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.345 34.490 1499.6782 04:22:07.03M 2015-11-03T04:22:20.710Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.345 34.491 1499.6786 04:22:07.20M 2015-11-03T04:22:20.915Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.346 34.491 1499.6776 04:22:07.40M 2015-11-03T04:22:21.115Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.345 34.491 1499.6771 04:22:07.60M 2015-11-03T04:22:21.320Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.345 34.491 1499.6766 04:22:07.80M 2015-11-03T04:22:21.525Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.345 34.491 1499.6761 04:22:08.02M 2015-11-03T04:22:21.725Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.346 34.491 1499.6771 04:22:08.22M 2015-11-03T04:22:21.930Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.346 34.492 1499.6772 04:22:08.42M 2015-11-03T04:22:22.130Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.346 34.492 1499.6777 04:22:08.62M 2015-11-03T04:22:22.335Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.347 34.492 1499.6779 04:22:08.82M 2015-11-03T04:22:22.540Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.347 34.492 1499.6787 04:22:09.04M 2015-11-03T04:22:22.745Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.346 34.492 1499.6793 04:22:09.24M 2015-11-03T04:22:22.945Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.346 34.491 1499.6796 04:22:09.44M 2015-11-03T04:22:23.150Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.346 34.491 1499.6783 04:22:09.64M 2015-11-03T04:22:23.350Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.352 34.497 1499.6848 04:22:09.83M 2015-11-03T04:22:23.555Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.352 34.497 1499.6848 04:22:10.05M 2015-11-03T04:22:23.755Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.367 34.511 1499.7008 04:22:10.25M 2015-11-03T04:22:23.960Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.368 34.512 1499.7020 04:22:10.45M 2015-11-03T04:22:24.165Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.369 34.514 1499.7035 04:22:10.65M 2015-11-03T04:22:24.365Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.371 34.515 1499.7067 04:22:10.85M 2015-11-03T04:22:24.570Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.374 34.517 1499.7096 04:22:11.07M 2015-11-03T04:22:24.790Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.376 34.519 1499.7119 04:22:11.27M 2015-11-03T04:22:24.975Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.377 34.521 1499.7144 04:22:11.48M 2015-11-03T04:22:25.180Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.379 34.522 1499.7163 04:22:11.66M 2015-11-03T04:22:25.385Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.379 34.522 1499.7166 04:22:11.86M 2015-11-03T04:22:25.585Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.379 34.522 1499.7163 04:22:12.08M 2015-11-03T04:22:25.785Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.379 34.522 1499.7163 04:22:12.28M 2015-11-03T04:22:25.990Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.378 34.522 1499.7158 04:22:12.48M 2015-11-03T04:22:26.195Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.378 34.521 1499.7155 04:22:12.68M 2015-11-03T04:22:26.395Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.378 34.521 1499.7151 04:22:12.88M 2015-11-03T04:22:26.626Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.378 34.521 1499.7152 04:22:13.10M 2015-11-03T04:22:26.800Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.378 34.521 1499.7155 04:22:13.29M 2015-11-03T04:22:27.005Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.377 34.521 1499.7155 04:22:13.49M 2015-11-03T04:22:27.205Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.377 34.520 1499.7150 04:22:13.69M 2015-11-03T04:22:27.410Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.376 34.519 1499.7137 04:22:13.89M 2015-11-03T04:22:27.616Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.374 34.517 1499.7118 04:22:14.11M 2015-11-03T04:22:27.820Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.373 34.516 1499.7098 04:22:14.31M 2015-11-03T04:22:28.025Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.372 34.515 1499.7087 04:22:14.51M 2015-11-03T04:22:28.225Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.370 34.514 1499.7076 04:22:14.71M 2015-11-03T04:22:28.425Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.370 34.513 1499.7063 04:22:14.91M 2015-11-03T04:22:28.631Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.368 34.512 1499.7045 04:22:15.13M 2015-11-03T04:22:28.835Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.367 34.511 1499.7035 04:22:15.33M 2015-11-03T04:22:29.035Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.366 34.510 1499.7023 04:22:15.53M 2015-11-03T04:22:29.256Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.365 34.509 1499.7008 04:22:15.72M 2015-11-03T04:22:29.445Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.364 34.508 1499.6993 04:22:15.94M 2015-11-03T04:22:29.645Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.363 34.507 1499.6980 04:22:16.14M 2015-11-03T04:22:29.850Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.362 34.507 1499.6965 04:22:16.34M 2015-11-03T04:22:30.050Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.362 34.506 1499.6974 04:22:16.54M 2015-11-03T04:22:30.256Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.361 34.504 1499.6973 04:22:16.74M 2015-11-03T04:22:30.461Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.361 34.504 1499.6968 04:22:16.94M 2015-11-03T04:22:30.660Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.361 34.504 1499.6969 04:22:17.16M 2015-11-03T04:22:30.865Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.361 34.504 1499.6969 04:22:17.36M 2015-11-03T04:22:31.071Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.361 34.505 1499.6968 04:22:17.55M 2015-11-03T04:22:31.265Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.361 34.504 1499.6968 04:22:17.76M 2015-11-03T04:22:31.476Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.361 34.505 1499.6978 04:22:17.95M 2015-11-03T04:22:31.676Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.362 34.505 1499.6979 04:22:18.17M 2015-11-03T04:22:31.881Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.363 34.506 1499.6986 04:22:18.37M 2015-11-03T04:22:32.081Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.364 34.507 1499.6989 04:22:18.57M 2015-11-03T04:22:32.287Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.364 34.508 1499.6990 04:22:18.77M 2015-11-03T04:22:32.486Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.365 34.509 1499.7001 04:22:18.97M 2015-11-03T04:22:32.691Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.365 34.509 1499.7004 04:22:19.18M 2015-11-03T04:22:32.891Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.365 34.509 1499.7001 04:22:19.38M 2015-11-03T04:22:33.096Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.366 34.510 1499.7001 04:22:19.58M 2015-11-03T04:22:33.296Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.367 34.511 1499.7008 04:22:19.78M 2015-11-03T04:22:33.506Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.367 34.512 1499.7003 04:22:20.00M 2015-11-03T04:22:33.721Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.366 34.511 1499.7001 04:22:20.20M 2015-11-03T04:22:33.911Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.366 34.511 1499.6997 04:22:20.42M 2015-11-03T04:22:34.111Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.365 34.510 1499.6986 04:22:20.60M 2015-11-03T04:22:34.316Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.364 34.509 1499.6982 04:22:20.80M 2015-11-03T04:22:34.516Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.363 34.508 1499.6962 04:22:21.02M 2015-11-03T04:22:34.721Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.363 34.508 1499.6956 04:22:21.22M 2015-11-03T04:22:34.926Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.362 34.507 1499.6951 04:22:21.42M 2015-11-03T04:22:35.126Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.362 34.507 1499.6958 04:22:21.62M 2015-11-03T04:22:35.331Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.362 34.507 1499.6958 04:22:21.81M 2015-11-03T04:22:35.536Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.362 34.506 1499.6951 04:22:22.03M 2015-11-03T04:22:35.736Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.361 34.506 1499.6945 04:22:22.23M 2015-11-03T04:22:35.941Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.361 34.506 1499.6959 04:22:22.43M 2015-11-03T04:22:36.141Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.361 34.505 1499.6963 04:22:22.63M 2015-11-03T04:22:36.346Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.360 34.504 1499.6962 04:22:22.83M 2015-11-03T04:22:36.546Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.360 34.504 1499.6968 04:22:23.05M 2015-11-03T04:22:36.751Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.360 34.504 1499.6984 04:22:23.25M 2015-11-03T04:22:36.951Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.360 34.504 1499.6986 04:22:23.45M 2015-11-03T04:22:37.156Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.361 34.504 1499.6997 04:22:23.64M 2015-11-03T04:22:37.361Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.362 34.505 1499.7009 04:22:23.84M 2015-11-03T04:22:37.561Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.363 34.506 1499.7020 04:22:24.06M 2015-11-03T04:22:37.766Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.363 34.506 1499.7030 04:22:24.26M 2015-11-03T04:22:37.971Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.363 34.506 1499.7023 04:22:24.46M 2015-11-03T04:22:38.191Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.363 34.506 1499.7010 04:22:24.66M 2015-11-03T04:22:38.376Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.363 34.506 1499.7009 04:22:24.88M 2015-11-03T04:22:38.581Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.364 34.507 1499.7028 04:22:25.08M 2015-11-03T04:22:38.781Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.365 34.508 1499.7037 04:22:25.28M 2015-11-03T04:22:38.986Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.366 34.510 1499.7048 04:22:25.48M 2015-11-03T04:22:39.191Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.368 34.510 1499.7059 04:22:25.68M 2015-11-03T04:22:39.391Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.369 34.512 1499.7068 04:22:25.87M 2015-11-03T04:22:39.596Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.370 34.513 1499.7072 04:22:26.09M 2015-11-03T04:22:39.796Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.371 34.514 1499.7083 04:22:26.29M 2015-11-03T04:22:40.001Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.372 34.515 1499.7101 04:22:26.49M 2015-11-03T04:22:40.201Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.376 34.519 1499.7131 04:22:26.69M 2015-11-03T04:22:40.406Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.375 34.519 1499.7126 04:22:26.89M 2015-11-03T04:22:40.611Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.375 34.519 1499.7119 04:22:27.11M 2015-11-03T04:22:40.811Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.375 34.519 1499.7098 04:22:27.31M 2015-11-03T04:22:41.016Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.375 34.519 1499.7098 04:22:27.51M 2015-11-03T04:22:41.221Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.375 34.519 1499.7106 04:22:27.70M 2015-11-03T04:22:41.421Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.371 34.515 1499.7062 04:22:27.90M 2015-11-03T04:22:41.621Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.370 34.515 1499.7051 04:22:28.12M 2015-11-03T04:22:41.826Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.370 34.514 1499.7043 04:22:28.32M 2015-11-03T04:22:42.031Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.370 34.514 1499.7046 04:22:28.52M 2015-11-03T04:22:42.236Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.370 34.514 1499.7035 04:22:28.72M 2015-11-03T04:22:42.436Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.370 34.515 1499.7035 04:22:28.92M 2015-11-03T04:22:42.656Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.370 34.515 1499.7034 04:22:29.14M 2015-11-03T04:22:42.841Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.370 34.515 1499.7034 04:22:29.35M 2015-11-03T04:22:43.046Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.371 34.516 1499.7046 04:22:29.53M 2015-11-03T04:22:43.246Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.372 34.516 1499.7061 04:22:29.73M 2015-11-03T04:22:43.451Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.373 34.517 1499.7070 04:22:29.93M 2015-11-03T04:22:43.656Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.373 34.517 1499.7075 04:22:30.15M 2015-11-03T04:22:43.856Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.372 34.516 1499.7090 04:22:30.35M 2015-11-03T04:22:44.061Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.372 34.515 1499.7081 04:22:30.55M 2015-11-03T04:22:44.266Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.371 34.515 1499.7064 04:22:30.75M 2015-11-03T04:22:44.471Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.370 34.514 1499.7062 04:22:30.95M 2015-11-03T04:22:44.671Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.369 34.513 1499.7050 04:22:31.17M 2015-11-03T04:22:44.871Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.368 34.512 1499.7040 04:22:31.36M 2015-11-03T04:22:45.076Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.366 34.510 1499.7023 04:22:31.57M 2015-11-03T04:22:45.276Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.364 34.508 1499.6986 04:22:31.77M 2015-11-03T04:22:45.481Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.361 34.505 1499.6964 04:22:31.96M 2015-11-03T04:22:45.681Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.359 34.503 1499.6943 04:22:32.18M 2015-11-03T04:22:45.891Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.358 34.502 1499.6941 04:22:32.38M 2015-11-03T04:22:46.091Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.357 34.501 1499.6921 04:22:32.58M 2015-11-03T04:22:46.296Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.357 34.501 1499.6918 04:22:32.78M 2015-11-03T04:22:46.496Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.356 34.501 1499.6909 04:22:33.00M 2015-11-03T04:22:46.701Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.357 34.501 1499.6912 04:22:33.20M 2015-11-03T04:22:46.901Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.357 34.502 1499.6912 04:22:33.40M 2015-11-03T04:22:47.121Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.358 34.502 1499.6923 04:22:33.59M 2015-11-03T04:22:47.306Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.359 34.503 1499.6942 04:22:33.81M 2015-11-03T04:22:47.511Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.359 34.503 1499.6947 04:22:34.01M 2015-11-03T04:22:47.716Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.359 34.503 1499.6949 04:22:34.21M 2015-11-03T04:22:47.921Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.360 34.503 1499.6957 04:22:34.41M 2015-11-03T04:22:48.121Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.361 34.505 1499.6971 04:22:34.61M 2015-11-03T04:22:48.326Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.363 34.506 1499.6991 04:22:34.81M 2015-11-03T04:22:48.526Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.364 34.508 1499.7002 04:22:35.03M 2015-11-03T04:22:48.731Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.365 34.509 1499.7021 04:22:35.23M 2015-11-03T04:22:48.936Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.366 34.509 1499.7034 04:22:35.43M 2015-11-03T04:22:49.136Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.366 34.510 1499.7034 04:22:35.62M 2015-11-03T04:22:49.341Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.366 34.509 1499.7035 04:22:35.82M 2015-11-03T04:22:49.541Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.365 34.508 1499.7034 04:22:36.04M 2015-11-03T04:22:49.746Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.364 34.506 1499.7024 04:22:36.24M 2015-11-03T04:22:49.951Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.362 34.505 1499.7019 04:22:36.44M 2015-11-03T04:22:50.151Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.362 34.505 1499.7008 04:22:36.64M 2015-11-03T04:22:50.356Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.362 34.505 1499.6995 04:22:36.84M 2015-11-03T04:22:50.556Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.362 34.505 1499.6997 04:22:37.06M 2015-11-03T04:22:50.761Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.362 34.505 1499.6996 04:22:37.25M 2015-11-03T04:22:50.961Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.362 34.505 1499.6993 04:22:37.46M 2015-11-03T04:22:51.166Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.361 34.504 1499.6991 04:22:37.65M 2015-11-03T04:22:51.366Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.360 34.503 1499.6980 04:22:37.85M 2015-11-03T04:22:51.591Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.360 34.502 1499.6982 04:22:38.07M 2015-11-03T04:22:51.776Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.358 34.501 1499.6968 04:22:38.29M 2015-11-03T04:22:51.981Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.356 34.499 1499.6946 04:22:38.47M 2015-11-03T04:22:52.181Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.355 34.498 1499.6924 04:22:38.67M 2015-11-03T04:22:52.387Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.353 34.497 1499.6903 04:22:38.87M 2015-11-03T04:22:52.588Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.353 34.496 1499.6896 04:22:39.09M 2015-11-03T04:22:52.791Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.352 34.496 1499.6888 04:22:39.28M 2015-11-03T04:22:52.991Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.351 34.495 1499.6884 04:22:39.49M 2015-11-03T04:22:53.197Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.351 34.494 1499.6874 04:22:39.68M 2015-11-03T04:22:53.401Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.349 34.493 1499.6854 04:22:39.88M 2015-11-03T04:22:53.601Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.348 34.491 1499.6838 04:22:40.10M 2015-11-03T04:22:53.806Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.346 34.490 1499.6826 04:22:40.30M 2015-11-03T04:22:54.006Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.345 34.489 1499.6818 04:22:40.50M 2015-11-03T04:22:54.211Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.345 34.489 1499.6820 04:22:40.70M 2015-11-03T04:22:54.416Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.345 34.489 1499.6826 04:22:40.90M 2015-11-03T04:22:54.621Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.346 34.490 1499.6837 04:22:41.12M 2015-11-03T04:22:54.821Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.347 34.490 1499.6844 04:22:41.32M 2015-11-03T04:22:55.027Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.348 34.491 1499.6862 04:22:41.52M 2015-11-03T04:22:55.227Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.349 34.492 1499.6870 04:22:41.72M 2015-11-03T04:22:55.432Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.351 34.494 1499.6893 04:22:41.91M 2015-11-03T04:22:55.632Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.352 34.495 1499.6914 04:22:42.13M 2015-11-03T04:22:55.836Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.354 34.496 1499.6930 04:22:42.33M 2015-11-03T04:22:56.057Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.355 34.498 1499.6948 04:22:42.53M 2015-11-03T04:22:56.242Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.357 34.499 1499.6963 04:22:42.75M 2015-11-03T04:22:56.441Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.359 34.501 1499.6986 04:22:42.93M 2015-11-03T04:22:56.652Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.362 34.503 1499.7019 04:22:43.15M 2015-11-03T04:22:56.852Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.364 34.505 1499.7051 04:22:43.35M 2015-11-03T04:22:57.057Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.365 34.507 1499.7068 04:22:43.54M 2015-11-03T04:22:57.257Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.367 34.508 1499.7073 04:22:43.74M 2015-11-03T04:22:57.457Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.367 34.509 1499.7075 04:22:43.94M 2015-11-03T04:22:57.662Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.368 34.510 1499.7081 04:22:44.16M 2015-11-03T04:22:57.869Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.369 34.511 1499.7084 04:22:44.36M 2015-11-03T04:22:58.072Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.370 34.512 1499.7096 04:22:44.56M 2015-11-03T04:22:58.272Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.371 34.513 1499.7103 04:22:44.76M 2015-11-03T04:22:58.477Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.371 34.514 1499.7107 04:22:44.96M 2015-11-03T04:22:58.677Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.372 34.514 1499.7107 04:22:45.18M 2015-11-03T04:22:58.882Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.373 34.515 1499.7113 04:22:45.37M 2015-11-03T04:22:59.082Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.373 34.516 1499.7120 04:22:45.57M 2015-11-03T04:22:59.287Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.374 34.516 1499.7122 04:22:45.77M 2015-11-03T04:22:59.492Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.374 34.517 1499.7119 04:22:45.97M 2015-11-03T04:22:59.697Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.374 34.517 1499.7124 04:22:46.19M 2015-11-03T04:22:59.906Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.374 34.517 1499.7131 04:22:46.39M