2015-11-03T04:21:00.112Z|I-OCEAN7-304-XXXX|  25.66  12.902  40.347  34.493 1499.6792 04:20:46.61M
2015-11-03T04:21:00.312Z|I-OCEAN7-304-XXXX|  25.62  12.902  40.347  34.493 1499.6779 04:20:46.79M
2015-11-03T04:21:00.517Z|I-OCEAN7-304-XXXX|  25.63  12.902  40.347  34.492 1499.6777 04:20:47.01M
2015-11-03T04:21:00.717Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.346  34.491 1499.6783 04:20:47.21M
2015-11-03T04:21:00.922Z|I-OCEAN7-304-XXXX|  25.64  12.902  40.345  34.491 1499.6771 04:20:47.41M
2015-11-03T04:21:01.122Z|I-OCEAN7-304-XXXX|  25.68  12.902  40.345  34.490 1499.6774 04:20:47.61M
2015-11-03T04:21:01.327Z|I-OCEAN7-304-XXXX|  25.69  12.903  40.345  34.490 1499.6774 04:20:47.81M
2015-11-03T04:21:01.532Z|I-OCEAN7-304-XXXX|  25.70  12.903  40.345  34.490 1499.6777 04:20:48.03M
2015-11-03T04:21:01.732Z|I-OCEAN7-304-XXXX|  25.70  12.903  40.345  34.489 1499.6782 04:20:48.22M
2015-11-03T04:21:01.937Z|I-OCEAN7-304-XXXX|  25.70  12.903  40.345  34.489 1499.6787 04:20:48.42M
2015-11-03T04:21:02.137Z|I-OCEAN7-304-XXXX|  25.70  12.903  40.345  34.490 1499.6794 04:20:48.62M
2015-11-03T04:21:02.342Z|I-OCEAN7-304-XXXX|  25.70  12.903  40.345  34.489 1499.6794 04:20:48.82M
2015-11-03T04:21:02.548Z|I-OCEAN7-304-XXXX|  25.72  12.903  40.345  34.490 1499.6793 04:20:49.04M
2015-11-03T04:21:02.748Z|I-OCEAN7-304-XXXX|  25.75  12.903  40.345  34.490 1499.6788 04:20:49.24M
2015-11-03T04:21:02.952Z|I-OCEAN7-304-XXXX|  25.74  12.903  40.346  34.491 1499.6790 04:20:49.44M
2015-11-03T04:21:03.157Z|I-OCEAN7-304-XXXX|  25.75  12.902  40.346  34.491 1499.6787 04:20:49.64M
2015-11-03T04:21:03.357Z|I-OCEAN7-304-XXXX|  25.74  12.902  40.346  34.491 1499.6788 04:20:49.84M
2015-11-03T04:21:03.557Z|I-OCEAN7-304-XXXX|  25.74  12.903  40.345  34.490 1499.6793 04:20:50.05M
2015-11-03T04:21:03.767Z|I-OCEAN7-304-XXXX|  25.73  12.903  40.346  34.490 1499.6804 04:20:50.25M
2015-11-03T04:21:03.962Z|I-OCEAN7-304-XXXX|  25.70  12.903  40.346  34.490 1499.6807 04:20:50.45M
2015-11-03T04:21:04.167Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.346  34.490 1499.6809 04:20:50.65M
2015-11-03T04:21:04.392Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.346  34.490 1499.6810 04:20:50.85M
2015-11-03T04:21:04.586Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.346  34.490 1499.6812 04:20:51.09M
2015-11-03T04:21:04.782Z|I-OCEAN7-304-XXXX|  25.74  12.903  40.345  34.490 1499.6803 04:20:51.27M
2015-11-03T04:21:04.982Z|I-OCEAN7-304-XXXX|  25.74  12.903  40.345  34.489 1499.6798 04:20:51.47M
2015-11-03T04:21:05.182Z|I-OCEAN7-304-XXXX|  25.74  12.903  40.345  34.489 1499.6794 04:20:51.67M
2015-11-03T04:21:05.387Z|I-OCEAN7-304-XXXX|  25.74  12.903  40.345  34.489 1499.6791 04:20:51.87M
2015-11-03T04:21:05.592Z|I-OCEAN7-304-XXXX|  25.74  12.903  40.344  34.489 1499.6791 04:20:52.09M
2015-11-03T04:21:05.792Z|I-OCEAN7-304-XXXX|  25.76  12.903  40.345  34.489 1499.6794 04:20:52.29M
2015-11-03T04:21:05.997Z|I-OCEAN7-304-XXXX|  25.73  12.903  40.345  34.489 1499.6792 04:20:52.48M
2015-11-03T04:21:06.197Z|I-OCEAN7-304-XXXX|  25.73  12.903  40.344  34.489 1499.6792 04:20:52.68M
2015-11-03T04:21:06.402Z|I-OCEAN7-304-XXXX|  25.73  12.903  40.345  34.489 1499.6793 04:20:52.88M
2015-11-03T04:21:06.607Z|I-OCEAN7-304-XXXX|  25.71  12.903  40.344  34.489 1499.6777 04:20:53.10M
2015-11-03T04:21:06.812Z|I-OCEAN7-304-XXXX|  25.71  12.902  40.344  34.490 1499.6760 04:20:53.30M
2015-11-03T04:21:07.012Z|I-OCEAN7-304-XXXX|  25.66  12.902  40.344  34.490 1499.6742 04:20:53.50M
2015-11-03T04:21:07.225Z|I-OCEAN7-304-XXXX|  25.65  12.902  40.344  34.490 1499.6736 04:20:53.70M
2015-11-03T04:21:07.417Z|I-OCEAN7-304-XXXX|  25.70  12.901  40.344  34.490 1499.6740 04:20:53.90M
2015-11-03T04:21:07.622Z|I-OCEAN7-304-XXXX|  25.70  12.901  40.344  34.490 1499.6743 04:20:54.12M
2015-11-03T04:21:07.822Z|I-OCEAN7-304-XXXX|  25.71  12.901  40.344  34.490 1499.6747 04:20:54.31M
2015-11-03T04:21:08.028Z|I-OCEAN7-304-XXXX|  25.68  12.901  40.344  34.490 1499.6738 04:20:54.51M
2015-11-03T04:21:08.232Z|I-OCEAN7-304-XXXX|  25.67  12.902  40.344  34.490 1499.6738 04:20:54.71M
2015-11-03T04:21:08.432Z|I-OCEAN7-304-XXXX|  25.62  12.902  40.343  34.489 1499.6725 04:20:54.91M
2015-11-03T04:21:08.637Z|I-OCEAN7-304-XXXX|  25.62  12.902  40.343  34.489 1499.6716 04:20:55.13M
2015-11-03T04:21:08.857Z|I-OCEAN7-304-XXXX|  25.62  12.901  40.341  34.488 1499.6697 04:20:55.33M
2015-11-03T04:21:09.042Z|I-OCEAN7-304-XXXX|  25.62  12.901  40.340  34.486 1499.6671 04:20:55.54M
2015-11-03T04:21:09.242Z|I-OCEAN7-304-XXXX|  25.63  12.901  40.338  34.485 1499.6653 04:20:55.73M
2015-11-03T04:21:09.447Z|I-OCEAN7-304-XXXX|  25.65  12.901  40.337  34.484 1499.6638 04:20:55.93M
2015-11-03T04:21:09.666Z|I-OCEAN7-304-XXXX|  25.68  12.901  40.336  34.483 1499.6637 04:20:56.14M
2015-11-03T04:21:09.857Z|I-OCEAN7-304-XXXX|  25.68  12.901  40.336  34.483 1499.6642 04:20:56.34M
2015-11-03T04:21:10.057Z|I-OCEAN7-304-XXXX|  25.68  12.902  40.336  34.482 1499.6656 04:20:56.54M
2015-11-03T04:21:10.262Z|I-OCEAN7-304-XXXX|  25.67  12.902  40.337  34.482 1499.6663 04:20:56.74M
2015-11-03T04:21:10.462Z|I-OCEAN7-304-XXXX|  25.67  12.902  40.336  34.482 1499.6666 04:20:56.94M
2015-11-03T04:21:10.669Z|I-OCEAN7-304-XXXX|  25.66  12.902  40.336  34.481 1499.6660 04:20:57.16M
2015-11-03T04:21:10.872Z|I-OCEAN7-304-XXXX|  25.65  12.902  40.335  34.481 1499.6658 04:20:57.36M
2015-11-03T04:21:11.072Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.335  34.481 1499.6664 04:20:57.56M
2015-11-03T04:21:11.277Z|I-OCEAN7-304-XXXX|  25.69  12.903  40.335  34.481 1499.6664 04:20:57.76M
2015-11-03T04:21:11.506Z|I-OCEAN7-304-XXXX|  25.69  12.903  40.336  34.481 1499.6674 04:20:57.96M
2015-11-03T04:21:11.682Z|I-OCEAN7-304-XXXX|  25.69  12.903  40.337  34.482 1499.6683 04:20:58.17M
2015-11-03T04:21:11.887Z|I-OCEAN7-304-XXXX|  25.69  12.903  40.337  34.482 1499.6697 04:20:58.37M
2015-11-03T04:21:12.087Z|I-OCEAN7-304-XXXX|  25.62  12.905  40.338  34.481 1499.6744 04:20:58.57M
2015-11-03T04:21:12.292Z|I-OCEAN7-304-XXXX|  25.62  12.905  40.339  34.482 1499.6755 04:20:58.77M
2015-11-03T04:21:12.492Z|I-OCEAN7-304-XXXX|  25.63  12.905  40.340  34.483 1499.6763 04:20:58.97M
2015-11-03T04:21:12.697Z|I-OCEAN7-304-XXXX|  25.64  12.905  40.341  34.484 1499.6776 04:20:59.19M
2015-11-03T04:21:12.897Z|I-OCEAN7-304-XXXX|  25.64  12.905  40.342  34.485 1499.6787 04:20:59.39M
2015-11-03T04:21:13.102Z|I-OCEAN7-304-XXXX|  25.64  12.905  40.342  34.485 1499.6790 04:20:59.59M
2015-11-03T04:21:13.322Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.342  34.485 1499.6780 04:20:59.79M
2015-11-03T04:21:13.512Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.342  34.485 1499.6791 04:21:00.02M
2015-11-03T04:21:13.712Z|I-OCEAN7-304-XXXX|  25.63  12.905  40.342  34.485 1499.6792 04:21:00.21M
2015-11-03T04:21:13.912Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.342  34.486 1499.6782 04:21:00.40M
2015-11-03T04:21:14.117Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.342  34.486 1499.6779 04:21:00.60M
2015-11-03T04:21:14.322Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.342  34.485 1499.6774 04:21:00.80M
2015-11-03T04:21:14.522Z|I-OCEAN7-304-XXXX|  25.60  12.905  40.341  34.484 1499.6765 04:21:01.02M
2015-11-03T04:21:14.727Z|I-OCEAN7-304-XXXX|  25.62  12.905  40.341  34.484 1499.6763 04:21:01.22M
2015-11-03T04:21:14.927Z|I-OCEAN7-304-XXXX|  25.63  12.904  40.341  34.484 1499.6757 04:21:01.42M
2015-11-03T04:21:15.132Z|I-OCEAN7-304-XXXX|  25.63  12.904  40.341  34.485 1499.6754 04:21:01.62M
2015-11-03T04:21:15.337Z|I-OCEAN7-304-XXXX|  25.63  12.904  40.341  34.484 1499.6754 04:21:01.82M
2015-11-03T04:21:15.542Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.340  34.484 1499.6755 04:21:02.04M
2015-11-03T04:21:15.742Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.339  34.483 1499.6754 04:21:02.24M
2015-11-03T04:21:15.948Z|I-OCEAN7-304-XXXX|  25.68  12.905  40.339  34.482 1499.6750 04:21:02.44M
2015-11-03T04:21:16.148Z|I-OCEAN7-304-XXXX|  25.66  12.905  40.339  34.482 1499.6757 04:21:02.63M
2015-11-03T04:21:16.352Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.340  34.483 1499.6775 04:21:02.83M
2015-11-03T04:21:16.552Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.341  34.484 1499.6786 04:21:03.05M
2015-11-03T04:21:16.757Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.342  34.485 1499.6794 04:21:03.25M
2015-11-03T04:21:16.962Z|I-OCEAN7-304-XXXX|  25.70  12.905  40.343  34.486 1499.6805 04:21:03.45M
2015-11-03T04:21:17.162Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.345  34.488 1499.6816 04:21:03.65M
2015-11-03T04:21:17.367Z|I-OCEAN7-304-XXXX|  25.67  12.904  40.347  34.490 1499.6836 04:21:03.85M
2015-11-03T04:21:17.567Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.349  34.493 1499.6857 04:21:04.07M
2015-11-03T04:21:17.788Z|I-OCEAN7-304-XXXX|  25.74  12.904  40.351  34.495 1499.6884 04:21:04.26M
2015-11-03T04:21:17.977Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.354  34.497 1499.6906 04:21:04.48M
2015-11-03T04:21:18.177Z|I-OCEAN7-304-XXXX|  25.67  12.904  40.356  34.499 1499.6921 04:21:04.66M
2015-11-03T04:21:18.382Z|I-OCEAN7-304-XXXX|  25.66  12.903  40.358  34.502 1499.6936 04:21:04.86M
2015-11-03T04:21:18.582Z|I-OCEAN7-304-XXXX|  25.67  12.904  40.360  34.504 1499.6965 04:21:05.08M
2015-11-03T04:21:18.787Z|I-OCEAN7-304-XXXX|  25.67  12.904  40.363  34.506 1499.6996 04:21:05.28M
2015-11-03T04:21:18.992Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.365  34.508 1499.7025 04:21:05.48M
2015-11-03T04:21:19.197Z|I-OCEAN7-304-XXXX|  25.68  12.903  40.366  34.509 1499.7030 04:21:05.68M
2015-11-03T04:21:19.392Z|I-OCEAN7-304-XXXX|  25.71  12.903  40.367  34.510 1499.7042 04:21:05.88M
2015-11-03T04:21:19.602Z|I-OCEAN7-304-XXXX|  25.71  12.903  40.368  34.511 1499.7053 04:21:06.09M
2015-11-03T04:21:19.802Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.368  34.511 1499.7057 04:21:06.29M
2015-11-03T04:21:20.007Z|I-OCEAN7-304-XXXX|  25.66  12.904  40.369  34.512 1499.7064 04:21:06.49M
2015-11-03T04:21:20.207Z|I-OCEAN7-304-XXXX|  25.68  12.904  40.369  34.512 1499.7068 04:21:06.69M
2015-11-03T04:21:20.412Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.363  34.506 1499.6997 04:21:06.89M
2015-11-03T04:21:20.626Z|I-OCEAN7-304-XXXX|  25.69  12.903  40.362  34.505 1499.6982 04:21:07.11M
2015-11-03T04:21:20.817Z|I-OCEAN7-304-XXXX|  25.72  12.903  40.362  34.505 1499.6987 04:21:07.31M
2015-11-03T04:21:21.017Z|I-OCEAN7-304-XXXX|  25.76  12.903  40.362  34.505 1499.6993 04:21:07.51M
2015-11-03T04:21:21.222Z|I-OCEAN7-304-XXXX|  25.75  12.904  40.361  34.505 1499.6993 04:21:07.70M
2015-11-03T04:21:21.427Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.361  34.504 1499.6989 04:21:07.91M
2015-11-03T04:21:21.633Z|I-OCEAN7-304-XXXX|  25.71  12.903  40.360  34.504 1499.6974 04:21:08.12M
2015-11-03T04:21:21.833Z|I-OCEAN7-304-XXXX|  25.76  12.903  40.360  34.504 1499.6971 04:21:08.32M
2015-11-03T04:21:22.033Z|I-OCEAN7-304-XXXX|  25.72  12.903  40.361  34.505 1499.6968 04:21:08.52M
2015-11-03T04:21:22.253Z|I-OCEAN7-304-XXXX|  25.71  12.903  40.362  34.506 1499.6974 04:21:08.72M
2015-11-03T04:21:22.443Z|I-OCEAN7-304-XXXX|  25.73  12.903  40.363  34.507 1499.6986 04:21:08.94M
2015-11-03T04:21:22.648Z|I-OCEAN7-304-XXXX|  25.68  12.902  40.364  34.508 1499.6987 04:21:09.14M
2015-11-03T04:21:22.848Z|I-OCEAN7-304-XXXX|  25.68  12.902  40.364  34.509 1499.6990 04:21:09.34M
2015-11-03T04:21:23.053Z|I-OCEAN7-304-XXXX|  25.68  12.902  40.365  34.509 1499.6993 04:21:09.54M
2015-11-03T04:21:23.253Z|I-OCEAN7-304-XXXX|  25.68  12.902  40.365  34.510 1499.6996 04:21:09.73M
2015-11-03T04:21:23.458Z|I-OCEAN7-304-XXXX|  25.70  12.902  40.366  34.510 1499.7003 04:21:09.94M
2015-11-03T04:21:23.658Z|I-OCEAN7-304-XXXX|  25.70  12.902  40.366  34.510 1499.7008 04:21:10.15M
2015-11-03T04:21:23.866Z|I-OCEAN7-304-XXXX|  25.70  12.902  40.366  34.510 1499.7008 04:21:10.35M
2015-11-03T04:21:24.069Z|I-OCEAN7-304-XXXX|  25.70  12.902  40.366  34.510 1499.7004 04:21:10.55M
2015-11-03T04:21:24.273Z|I-OCEAN7-304-XXXX|  25.69  12.902  40.365  34.510 1499.6996 04:21:10.75M
2015-11-03T04:21:24.473Z|I-OCEAN7-304-XXXX|  25.73  12.902  40.365  34.509 1499.6990 04:21:10.95M
2015-11-03T04:21:24.673Z|I-OCEAN7-304-XXXX|  25.77  12.902  40.365  34.509 1499.7000 04:21:11.17M
2015-11-03T04:21:24.883Z|I-OCEAN7-304-XXXX|  25.72  12.902  40.365  34.509 1499.6995 04:21:11.37M
2015-11-03T04:21:25.083Z|I-OCEAN7-304-XXXX|  25.68  12.902  40.370  34.514 1499.7051 04:21:11.57M
2015-11-03T04:21:25.283Z|I-OCEAN7-304-XXXX|  25.67  12.902  40.370  34.515 1499.7052 04:21:11.77M
2015-11-03T04:21:25.488Z|I-OCEAN7-304-XXXX|  25.67  12.902  40.371  34.515 1499.7056 04:21:11.96M
2015-11-03T04:21:25.693Z|I-OCEAN7-304-XXXX|  25.67  12.902  40.371  34.516 1499.7057 04:21:12.18M
2015-11-03T04:21:25.893Z|I-OCEAN7-304-XXXX|  25.65  12.902  40.373  34.517 1499.7064 04:21:12.38M
2015-11-03T04:21:26.098Z|I-OCEAN7-304-XXXX|  25.65  12.902  40.374  34.518 1499.7080 04:21:12.58M
2015-11-03T04:21:26.303Z|I-OCEAN7-304-XXXX|  25.65  12.902  40.375  34.519 1499.7092 04:21:12.78M
2015-11-03T04:21:26.503Z|I-OCEAN7-304-XXXX|  25.62  12.902  40.375  34.519 1499.7096 04:21:13.00M
2015-11-03T04:21:26.723Z|I-OCEAN7-304-XXXX|  25.62  12.902  40.375  34.519 1499.7101 04:21:13.20M
2015-11-03T04:21:26.908Z|I-OCEAN7-304-XXXX|  25.66  12.902  40.375  34.519 1499.7104 04:21:13.42M
2015-11-03T04:21:27.113Z|I-OCEAN7-304-XXXX|  25.66  12.902  40.375  34.519 1499.7103 04:21:13.60M
2015-11-03T04:21:27.313Z|I-OCEAN7-304-XXXX|  25.62  12.902  40.375  34.519 1499.7090 04:21:13.80M
2015-11-03T04:21:27.518Z|I-OCEAN7-304-XXXX|  25.64  12.902  40.374  34.519 1499.7087 04:21:14.01M
2015-11-03T04:21:27.723Z|I-OCEAN7-304-XXXX|  25.64  12.902  40.374  34.518 1499.7073 04:21:14.21M
2015-11-03T04:21:27.923Z|I-OCEAN7-304-XXXX|  25.64  12.901  40.373  34.518 1499.7056 04:21:14.41M
2015-11-03T04:21:28.128Z|I-OCEAN7-304-XXXX|  25.68  12.901  40.372  34.517 1499.7052 04:21:14.61M
2015-11-03T04:21:28.328Z|I-OCEAN7-304-XXXX|  25.68  12.902  40.372  34.517 1499.7053 04:21:14.81M
2015-11-03T04:21:28.533Z|I-OCEAN7-304-XXXX|  25.68  12.901  40.372  34.516 1499.7052 04:21:15.03M
2015-11-03T04:21:28.733Z|I-OCEAN7-304-XXXX|  25.66  12.902  40.371  34.516 1499.7046 04:21:15.23M
2015-11-03T04:21:28.938Z|I-OCEAN7-304-XXXX|  25.66  12.902  40.371  34.516 1499.7039 04:21:15.43M
2015-11-03T04:21:29.143Z|I-OCEAN7-304-XXXX|  25.66  12.901  40.370  34.515 1499.7021 04:21:15.63M
2015-11-03T04:21:29.343Z|I-OCEAN7-304-XXXX|  25.65  12.901  40.369  34.515 1499.7010 04:21:15.83M
2015-11-03T04:21:29.548Z|I-OCEAN7-304-XXXX|  25.65  12.901  40.369  34.514 1499.6998 04:21:16.04M
2015-11-03T04:21:29.753Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.368  34.514 1499.6980 04:21:16.24M
2015-11-03T04:21:29.953Z|I-OCEAN7-304-XXXX|  25.68  12.900  40.367  34.513 1499.6971 04:21:16.44M
2015-11-03T04:21:30.158Z|I-OCEAN7-304-XXXX|  25.69  12.900  40.366  34.513 1499.6959 04:21:16.64M
2015-11-03T04:21:30.363Z|I-OCEAN7-304-XXXX|  25.69  12.900  40.366  34.513 1499.6953 04:21:16.84M
2015-11-03T04:21:30.563Z|I-OCEAN7-304-XXXX|  25.73  12.900  40.365  34.512 1499.6956 04:21:17.06M
2015-11-03T04:21:30.768Z|I-OCEAN7-304-XXXX|  25.73  12.900  40.365  34.511 1499.6959 04:21:17.26M
2015-11-03T04:21:30.973Z|I-OCEAN7-304-XXXX|  25.73  12.901  40.365  34.511 1499.6968 04:21:17.46M
2015-11-03T04:21:31.188Z|I-OCEAN7-304-XXXX|  25.68  12.901  40.365  34.511 1499.6964 04:21:17.66M
2015-11-03T04:21:31.378Z|I-OCEAN7-304-XXXX|  25.69  12.901  40.365  34.511 1499.6964 04:21:17.87M
2015-11-03T04:21:31.578Z|I-OCEAN7-304-XXXX|  25.72  12.901  40.365  34.511 1499.6959 04:21:18.08M
2015-11-03T04:21:31.783Z|I-OCEAN7-304-XXXX|  25.73  12.901  40.365  34.511 1499.6960 04:21:18.27M
2015-11-03T04:21:31.983Z|I-OCEAN7-304-XXXX|  25.68  12.901  40.365  34.511 1499.6958 04:21:18.47M
2015-11-03T04:21:32.183Z|I-OCEAN7-304-XXXX|  25.68  12.901  40.365  34.510 1499.6959 04:21:18.67M
2015-11-03T04:21:32.388Z|I-OCEAN7-304-XXXX|  25.68  12.901  40.364  34.510 1499.6956 04:21:18.87M
2015-11-03T04:21:32.593Z|I-OCEAN7-304-XXXX|  25.69  12.901  40.363  34.509 1499.6947 04:21:19.09M
2015-11-03T04:21:32.798Z|I-OCEAN7-304-XXXX|  25.67  12.901  40.363  34.508 1499.6934 04:21:19.29M
2015-11-03T04:21:32.998Z|I-OCEAN7-304-XXXX|  25.69  12.901  40.362  34.508 1499.6927 04:21:19.49M
2015-11-03T04:21:33.203Z|I-OCEAN7-304-XXXX|  25.68  12.901  40.361  34.507 1499.6924 04:21:19.69M
2015-11-03T04:21:33.408Z|I-OCEAN7-304-XXXX|  25.68  12.901  40.360  34.506 1499.6912 04:21:19.88M
2015-11-03T04:21:33.608Z|I-OCEAN7-304-XXXX|  25.67  12.901  40.348  34.494 1499.6761 04:21:20.11M
2015-11-03T04:21:33.813Z|I-OCEAN7-304-XXXX|  25.67  12.901  40.346  34.492 1499.6744 04:21:20.30M
2015-11-03T04:21:34.013Z|I-OCEAN7-304-XXXX|  25.63  12.901  40.344  34.491 1499.6721 04:21:20.50M
2015-11-03T04:21:34.218Z|I-OCEAN7-304-XXXX|  25.63  12.901  40.346  34.493 1499.6740 04:21:20.70M
2015-11-03T04:21:34.423Z|I-OCEAN7-304-XXXX|  25.67  12.901  40.347  34.494 1499.6764 04:21:20.90M
2015-11-03T04:21:34.623Z|I-OCEAN7-304-XXXX|  25.67  12.901  40.348  34.495 1499.6782 04:21:21.12M
2015-11-03T04:21:34.828Z|I-OCEAN7-304-XXXX|  25.66  12.902  40.350  34.496 1499.6804 04:21:21.32M
2015-11-03T04:21:35.033Z|I-OCEAN7-304-XXXX|  25.63  12.902  40.352  34.497 1499.6821 04:21:21.52M
2015-11-03T04:21:35.233Z|I-OCEAN7-304-XXXX|  25.66  12.902  40.353  34.499 1499.6846 04:21:21.72M
2015-11-03T04:21:35.433Z|I-OCEAN7-304-XXXX|  25.66  12.902  40.355  34.500 1499.6870 04:21:21.91M
2015-11-03T04:21:35.653Z|I-OCEAN7-304-XXXX|  25.67  12.900  40.357  34.503 1499.6857 04:21:22.13M
2015-11-03T04:21:35.843Z|I-OCEAN7-304-XXXX|  25.73  12.900  40.357  34.503 1499.6866 04:21:22.35M
2015-11-03T04:21:36.043Z|I-OCEAN7-304-XXXX|  25.73  12.900  40.357  34.504 1499.6860 04:21:22.53M
2015-11-03T04:21:36.248Z|I-OCEAN7-304-XXXX|  25.73  12.900  40.357  34.504 1499.6855 04:21:22.73M
2015-11-03T04:21:36.453Z|I-OCEAN7-304-XXXX|  25.73  12.900  40.357  34.504 1499.6860 04:21:22.93M
2015-11-03T04:21:36.653Z|I-OCEAN7-304-XXXX|  25.77  12.900  40.357  34.504 1499.6868 04:21:23.15M
2015-11-03T04:21:36.858Z|I-OCEAN7-304-XXXX|  25.77  12.900  40.357  34.504 1499.6870 04:21:23.35M
2015-11-03T04:21:37.063Z|I-OCEAN7-304-XXXX|  25.78  12.900  40.358  34.505 1499.6877 04:21:23.55M
2015-11-03T04:21:37.263Z|I-OCEAN7-304-XXXX|  25.74  12.900  40.358  34.505 1499.6884 04:21:23.75M
2015-11-03T04:21:37.469Z|I-OCEAN7-304-XXXX|  25.72  12.901  40.358  34.504 1499.6885 04:21:23.94M
2015-11-03T04:21:37.669Z|I-OCEAN7-304-XXXX|  25.72  12.901  40.358  34.504 1499.6892 04:21:24.16M
2015-11-03T04:21:37.873Z|I-OCEAN7-304-XXXX|  25.72  12.901  40.357  34.503 1499.6895 04:21:24.36M
2015-11-03T04:21:38.073Z|I-OCEAN7-304-XXXX|  25.76  12.902  40.357  34.502 1499.6901 04:21:24.56M
2015-11-03T04:21:38.278Z|I-OCEAN7-304-XXXX|  25.77  12.902  40.355  34.500 1499.6896 04:21:24.76M
2015-11-03T04:21:38.483Z|I-OCEAN7-304-XXXX|  25.74  12.902  40.354  34.498 1499.6881 04:21:24.96M
2015-11-03T04:21:38.688Z|I-OCEAN7-304-XXXX|  25.73  12.903  40.352  34.497 1499.6871 04:21:25.18M
2015-11-03T04:21:38.888Z|I-OCEAN7-304-XXXX|  25.69  12.903  40.351  34.496 1499.6857 04:21:25.38M
2015-11-03T04:21:39.093Z|I-OCEAN7-304-XXXX|  25.69  12.903  40.351  34.495 1499.6846 04:21:25.58M
2015-11-03T04:21:39.293Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.350  34.495 1499.6843 04:21:25.78M
2015-11-03T04:21:39.506Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.350  34.494 1499.6838 04:21:25.97M
2015-11-03T04:21:39.706Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.349  34.493 1499.6829 04:21:26.19M
2015-11-03T04:21:39.903Z|I-OCEAN7-304-XXXX|  25.62  12.903  40.348  34.493 1499.6818 04:21:26.39M
2015-11-03T04:21:40.123Z|I-OCEAN7-304-XXXX|  25.62  12.904  40.347  34.491 1499.6810 04:21:26.59M
2015-11-03T04:21:40.308Z|I-OCEAN7-304-XXXX|  25.62  12.904  40.346  34.490 1499.6803 04:21:26.81M
2015-11-03T04:21:40.513Z|I-OCEAN7-304-XXXX|  25.62  12.904  40.346  34.490 1499.6796 04:21:27.01M
2015-11-03T04:21:40.713Z|I-OCEAN7-304-XXXX|  25.62  12.904  40.345  34.489 1499.6786 04:21:27.21M
2015-11-03T04:21:40.918Z|I-OCEAN7-304-XXXX|  25.62  12.903  40.344  34.488 1499.6770 04:21:27.41M
2015-11-03T04:21:41.123Z|I-OCEAN7-304-XXXX|  25.59  12.903  40.343  34.487 1499.6749 04:21:27.61M
2015-11-03T04:21:41.323Z|I-OCEAN7-304-XXXX|  25.62  12.903  40.342  34.487 1499.6746 04:21:27.81M
2015-11-03T04:21:41.528Z|I-OCEAN7-304-XXXX|  25.58  12.903  40.342  34.487 1499.6733 04:21:28.02M
2015-11-03T04:21:41.728Z|I-OCEAN7-304-XXXX|  25.58  12.903  40.342  34.486 1499.6735 04:21:28.22M
2015-11-03T04:21:41.933Z|I-OCEAN7-304-XXXX|  25.60  12.903  40.341  34.486 1499.6742 04:21:28.42M
2015-11-03T04:21:42.133Z|I-OCEAN7-304-XXXX|  25.60  12.902  40.341  34.487 1499.6696 04:21:28.62M
2015-11-03T04:21:42.338Z|I-OCEAN7-304-XXXX|  25.60  12.902  40.340  34.487 1499.6687 04:21:28.82M
2015-11-03T04:21:42.543Z|I-OCEAN7-304-XXXX|  25.61  12.902  40.340  34.485 1499.6683 04:21:29.04M
2015-11-03T04:21:42.748Z|I-OCEAN7-304-XXXX|  25.56  12.902  40.339  34.485 1499.6677 04:21:29.24M
2015-11-03T04:21:42.948Z|I-OCEAN7-304-XXXX|  25.60  12.902  40.338  34.484 1499.6677 04:21:29.44M
2015-11-03T04:21:43.153Z|I-OCEAN7-304-XXXX|  25.60  12.900  40.338  34.485 1499.6617 04:21:29.64M
2015-11-03T04:21:43.353Z|I-OCEAN7-304-XXXX|  25.60  12.900  40.337  34.485 1499.6604 04:21:29.83M
2015-11-03T04:21:43.559Z|I-OCEAN7-304-XXXX|  25.60  12.900  40.336  34.484 1499.6598 04:21:30.05M
2015-11-03T04:21:43.763Z|I-OCEAN7-304-XXXX|  25.60  12.900  40.336  34.484 1499.6602 04:21:30.25M
2015-11-03T04:21:43.963Z|I-OCEAN7-304-XXXX|  25.66  12.900  40.337  34.484 1499.6622 04:21:30.45M
2015-11-03T04:21:44.163Z|I-OCEAN7-304-XXXX|  25.63  12.900  40.338  34.485 1499.6628 04:21:30.65M
2015-11-03T04:21:44.374Z|I-OCEAN7-304-XXXX|  25.63  12.900  40.339  34.487 1499.6637 04:21:30.85M
2015-11-03T04:21:44.593Z|I-OCEAN7-304-XXXX|  25.66  12.900  40.341  34.489 1499.6656 04:21:31.07M
2015-11-03T04:21:44.778Z|I-OCEAN7-304-XXXX|  25.69  12.900  40.343  34.490 1499.6693 04:21:31.29M
2015-11-03T04:21:44.978Z|I-OCEAN7-304-XXXX|  25.70  12.900  40.344  34.492 1499.6721 04:21:31.47M
2015-11-03T04:21:45.183Z|I-OCEAN7-304-XXXX|  25.73  12.901  40.346  34.493 1499.6757 04:21:31.67M
2015-11-03T04:21:45.388Z|I-OCEAN7-304-XXXX|  25.73  12.901  40.348  34.494 1499.6781 04:21:31.87M
2015-11-03T04:21:45.589Z|I-OCEAN7-304-XXXX|  25.75  12.901  40.350  34.496 1499.6808 04:21:32.09M
2015-11-03T04:21:45.788Z|I-OCEAN7-304-XXXX|  25.75  12.901  40.351  34.497 1499.6827 04:21:32.28M
2015-11-03T04:21:45.994Z|I-OCEAN7-304-XXXX|  25.75  12.902  40.353  34.498 1499.6855 04:21:32.48M
2015-11-03T04:21:46.199Z|I-OCEAN7-304-XXXX|  25.73  12.902  40.354  34.499 1499.6870 04:21:32.68M
2015-11-03T04:21:46.404Z|I-OCEAN7-304-XXXX|  25.73  12.902  40.355  34.500 1499.6881 04:21:32.88M
2015-11-03T04:21:46.599Z|I-OCEAN7-304-XXXX|  25.76  12.902  40.356  34.501 1499.6892 04:21:33.10M
2015-11-03T04:21:46.804Z|I-OCEAN7-304-XXXX|  25.76  12.902  40.356  34.501 1499.6890 04:21:33.30M
2015-11-03T04:21:47.009Z|I-OCEAN7-304-XXXX|  25.76  12.901  40.355  34.501 1499.6879 04:21:33.50M
2015-11-03T04:21:47.214Z|I-OCEAN7-304-XXXX|  25.76  12.901  40.354  34.500 1499.6864 04:21:33.70M
2015-11-03T04:21:47.414Z|I-OCEAN7-304-XXXX|  25.76  12.901  40.353  34.499 1499.6853 04:21:33.89M
2015-11-03T04:21:47.619Z|I-OCEAN7-304-XXXX|  25.76  12.902  40.351  34.497 1499.6838 04:21:34.11M
2015-11-03T04:21:47.819Z|I-OCEAN7-304-XXXX|  25.76  12.902  40.349  34.495 1499.6812 04:21:34.31M
2015-11-03T04:21:48.024Z|I-OCEAN7-304-XXXX|  25.75  12.902  40.348  34.493 1499.6791 04:21:34.51M
2015-11-03T04:21:48.229Z|I-OCEAN7-304-XXXX|  25.74  12.901  40.346  34.492 1499.6766 04:21:34.71M
2015-11-03T04:21:48.434Z|I-OCEAN7-304-XXXX|  25.71  12.901  40.344  34.491 1499.6743 04:21:34.91M
2015-11-03T04:21:48.634Z|I-OCEAN7-304-XXXX|  25.75  12.901  40.343  34.489 1499.6733 04:21:35.13M
2015-11-03T04:21:48.834Z|I-OCEAN7-304-XXXX|  25.71  12.902  40.342  34.488 1499.6720 04:21:35.33M
2015-11-03T04:21:49.059Z|I-OCEAN7-304-XXXX|  25.72  12.902  40.341  34.487 1499.6710 04:21:35.53M
2015-11-03T04:21:49.244Z|I-OCEAN7-304-XXXX|  25.72  12.902  40.341  34.487 1499.6720 04:21:35.74M
2015-11-03T04:21:49.444Z|I-OCEAN7-304-XXXX|  25.71  12.902  40.342  34.488 1499.6736 04:21:35.93M
2015-11-03T04:21:49.649Z|I-OCEAN7-304-XXXX|  25.71  12.902  40.344  34.489 1499.6753 04:21:36.14M
2015-11-03T04:21:49.866Z|I-OCEAN7-304-XXXX|  25.74  12.902  40.345  34.491 1499.6777 04:21:36.34M
2015-11-03T04:21:50.054Z|I-OCEAN7-304-XXXX|  25.71  12.902  40.347  34.493 1499.6791 04:21:36.54M
2015-11-03T04:21:50.259Z|I-OCEAN7-304-XXXX|  25.70  12.902  40.349  34.494 1499.6805 04:21:36.74M
2015-11-03T04:21:50.466Z|I-OCEAN7-304-XXXX|  25.70  12.902  40.350  34.495 1499.6823 04:21:36.94M
2015-11-03T04:21:50.664Z|I-OCEAN7-304-XXXX|  25.70  12.902  40.351  34.497 1499.6835 04:21:37.16M
2015-11-03T04:21:50.906Z|I-OCEAN7-304-XXXX|  25.65  12.902  40.352  34.498 1499.6833 04:21:37.36M
2015-11-03T04:21:51.074Z|I-OCEAN7-304-XXXX|  25.65  12.902  40.352  34.498 1499.6836 04:21:37.56M
2015-11-03T04:21:51.274Z|I-OCEAN7-304-XXXX|  25.68  12.902  40.352  34.498 1499.6842 04:21:37.76M
2015-11-03T04:21:51.474Z|I-OCEAN7-304-XXXX|  25.69  12.902  40.352  34.497 1499.6842 04:21:37.96M
2015-11-03T04:21:51.679Z|I-OCEAN7-304-XXXX|  25.69  12.902  40.352  34.497 1499.6843 04:21:38.17M
2015-11-03T04:21:51.879Z|I-OCEAN7-304-XXXX|  25.72  12.902  40.351  34.496 1499.6838 04:21:38.37M
2015-11-03T04:21:52.084Z|I-OCEAN7-304-XXXX|  25.72  12.902  40.351  34.496 1499.6832 04:21:38.57M
2015-11-03T04:21:52.289Z|I-OCEAN7-304-XXXX|  25.72  12.900  40.349  34.496 1499.6777 04:21:38.77M
2015-11-03T04:21:52.494Z|I-OCEAN7-304-XXXX|  25.70  12.900  40.348  34.495 1499.6755 04:21:38.97M
2015-11-03T04:21:52.694Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.346  34.494 1499.6726 04:21:39.19M
2015-11-03T04:21:52.899Z|I-OCEAN7-304-XXXX|  25.68  12.900  40.345  34.492 1499.6709 04:21:39.39M
2015-11-03T04:21:53.099Z|I-OCEAN7-304-XXXX|  25.67  12.900  40.344  34.491 1499.6691 04:21:39.59M
2015-11-03T04:21:53.304Z|I-OCEAN7-304-XXXX|  25.64  12.900  40.343  34.490 1499.6671 04:21:39.79M
2015-11-03T04:21:53.524Z|I-OCEAN7-304-XXXX|  25.67  12.900  40.341  34.489 1499.6672 04:21:40.00M
2015-11-03T04:21:53.709Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.340  34.488 1499.6664 04:21:40.22M
2015-11-03T04:21:53.914Z|I-OCEAN7-304-XXXX|  25.65  12.901  40.340  34.487 1499.6671 04:21:40.40M
2015-11-03T04:21:54.137Z|I-OCEAN7-304-XXXX|  25.66  12.901  40.341  34.487 1499.6683 04:21:40.60M
2015-11-03T04:21:54.319Z|I-OCEAN7-304-XXXX|  25.69  12.901  40.341  34.488 1499.6704 04:21:40.80M
2015-11-03T04:21:54.519Z|I-OCEAN7-304-XXXX|  25.69  12.901  40.342  34.488 1499.6715 04:21:41.02M
2015-11-03T04:21:54.724Z|I-OCEAN7-304-XXXX|  25.69  12.902  40.343  34.488 1499.6732 04:21:41.22M
2015-11-03T04:21:54.924Z|I-OCEAN7-304-XXXX|  25.69  12.902  40.343  34.489 1499.6750 04:21:41.42M
2015-11-03T04:21:55.129Z|I-OCEAN7-304-XXXX|  25.69  12.903  40.344  34.489 1499.6763 04:21:41.61M
2015-11-03T04:21:55.334Z|I-OCEAN7-304-XXXX|  25.69  12.903  40.345  34.489 1499.6781 04:21:41.81M
2015-11-03T04:21:55.539Z|I-OCEAN7-304-XXXX|  25.69  12.903  40.346  34.490 1499.6797 04:21:42.04M
2015-11-03T04:21:55.739Z|I-OCEAN7-304-XXXX|  25.68  12.903  40.347  34.491 1499.6814 04:21:42.23M
2015-11-03T04:21:55.939Z|I-OCEAN7-304-XXXX|  25.68  12.904  40.347  34.491 1499.6826 04:21:42.43M
2015-11-03T04:21:56.149Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.348  34.491 1499.6840 04:21:42.63M
2015-11-03T04:21:56.349Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.348  34.492 1499.6846 04:21:42.83M
2015-11-03T04:21:56.549Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.349  34.493 1499.6846 04:21:43.05M
2015-11-03T04:21:56.754Z|I-OCEAN7-304-XXXX|  25.69  12.903  40.350  34.494 1499.6843 04:21:43.25M
2015-11-03T04:21:56.954Z|I-OCEAN7-304-XXXX|  25.65  12.903  40.350  34.495 1499.6840 04:21:43.45M
2015-11-03T04:21:57.164Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.351  34.495 1499.6848 04:21:43.65M
2015-11-03T04:21:57.364Z|I-OCEAN7-304-XXXX|  25.64  12.903  40.351  34.496 1499.6853 04:21:43.85M
2015-11-03T04:21:57.564Z|I-OCEAN7-304-XXXX|  25.64  12.903  40.352  34.497 1499.6863 04:21:44.06M
2015-11-03T04:21:57.769Z|I-OCEAN7-304-XXXX|  25.64  12.903  40.353  34.497 1499.6865 04:21:44.26M
2015-11-03T04:21:57.989Z|I-OCEAN7-304-XXXX|  25.61  12.903  40.353  34.497 1499.6863 04:21:44.46M
2015-11-03T04:21:58.174Z|I-OCEAN7-304-XXXX|  25.61  12.903  40.353  34.497 1499.6870 04:21:44.68M
2015-11-03T04:21:58.379Z|I-OCEAN7-304-XXXX|  25.63  12.903  40.353  34.498 1499.6870 04:21:44.86M
2015-11-03T04:21:58.579Z|I-OCEAN7-304-XXXX|  25.61  12.903  40.353  34.497 1499.6862 04:21:45.08M
2015-11-03T04:21:58.784Z|I-OCEAN7-304-XXXX|  25.61  12.903  40.352  34.497 1499.6852 04:21:45.28M
2015-11-03T04:21:58.989Z|I-OCEAN7-304-XXXX|  25.61  12.903  40.352  34.497 1499.6848 04:21:45.48M
2015-11-03T04:21:59.189Z|I-OCEAN7-304-XXXX|  25.64  12.903  40.352  34.496 1499.6847 04:21:45.68M
2015-11-03T04:21:59.394Z|I-OCEAN7-304-XXXX|  25.64  12.903  40.351  34.496 1499.6843 04:21:45.87M
2015-11-03T04:21:59.594Z|I-OCEAN7-304-XXXX|  25.64  12.903  40.351  34.496 1499.6840 04:21:46.09M
2015-11-03T04:21:59.799Z|I-OCEAN7-304-XXXX|  25.64  12.903  40.351  34.496 1499.6837 04:21:46.29M
2015-11-03T04:21:59.999Z|I-OCEAN7-304-XXXX|  25.63  12.903  40.351  34.496 1499.6836 04:21:46.49M