2015-11-03T04:16:00.029Z|I-OCEAN7-304-XXXX|  25.58  12.901  40.419  34.562 1499.7561 04:15:46.50M
2015-11-03T04:16:00.229Z|I-OCEAN7-304-XXXX|  25.57  12.901  40.418  34.562 1499.7552 04:15:46.70M
2015-11-03T04:16:00.439Z|I-OCEAN7-304-XXXX|  25.57  12.901  40.418  34.561 1499.7548 04:15:46.90M
2015-11-03T04:16:00.659Z|I-OCEAN7-304-XXXX|  25.59  12.901  40.443  34.585 1499.7837 04:15:47.12M
2015-11-03T04:16:00.844Z|I-OCEAN7-304-XXXX|  25.63  12.901  40.452  34.593 1499.7947 04:15:47.34M
2015-11-03T04:16:01.044Z|I-OCEAN7-304-XXXX|  25.62  12.901  40.453  34.594 1499.7958 04:15:47.52M
2015-11-03T04:16:01.249Z|I-OCEAN7-304-XXXX|  25.64  12.901  40.454  34.595 1499.7977 04:15:47.72M
2015-11-03T04:16:01.449Z|I-OCEAN7-304-XXXX|  25.63  12.902  40.455  34.596 1499.7994 04:15:47.92M
2015-11-03T04:16:01.654Z|I-OCEAN7-304-XXXX|  25.63  12.902  40.457  34.597 1499.8010 04:15:48.13M
2015-11-03T04:16:01.854Z|I-OCEAN7-304-XXXX|  25.66  12.902  40.458  34.598 1499.8036 04:15:48.33M
2015-11-03T04:16:02.054Z|I-OCEAN7-304-XXXX|  25.66  12.901  40.458  34.600 1499.8022 04:15:48.53M
2015-11-03T04:16:02.259Z|I-OCEAN7-304-XXXX|  25.66  12.901  40.459  34.600 1499.8033 04:15:48.73M
2015-11-03T04:16:02.464Z|I-OCEAN7-304-XXXX|  25.66  12.901  40.459  34.600 1499.8029 04:15:48.93M
2015-11-03T04:16:02.669Z|I-OCEAN7-304-XXXX|  25.66  12.901  40.458  34.599 1499.8024 04:15:49.15M
2015-11-03T04:16:02.869Z|I-OCEAN7-304-XXXX|  25.66  12.901  40.458  34.599 1499.8019 04:15:49.35M
2015-11-03T04:16:03.074Z|I-OCEAN7-304-XXXX|  25.63  12.901  40.457  34.598 1499.7999 04:15:49.55M
2015-11-03T04:16:03.279Z|I-OCEAN7-304-XXXX|  25.63  12.901  40.456  34.598 1499.7980 04:15:49.74M
2015-11-03T04:16:03.484Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.455  34.597 1499.7960 04:15:49.95M
2015-11-03T04:16:03.684Z|I-OCEAN7-304-XXXX|  25.64  12.900  40.453  34.595 1499.7944 04:15:50.17M
2015-11-03T04:16:03.884Z|I-OCEAN7-304-XXXX|  25.64  12.900  40.452  34.594 1499.7930 04:15:50.36M
2015-11-03T04:16:04.089Z|I-OCEAN7-304-XXXX|  25.64  12.900  40.451  34.593 1499.7916 04:15:50.56M
2015-11-03T04:16:04.294Z|I-OCEAN7-304-XXXX|  25.72  12.901  40.449  34.591 1499.7910 04:15:50.76M
2015-11-03T04:16:04.494Z|I-OCEAN7-304-XXXX|  25.71  12.901  40.444  34.586 1499.7854 04:15:50.96M
2015-11-03T04:16:04.699Z|I-OCEAN7-304-XXXX|  25.71  12.901  40.444  34.586 1499.7854 04:15:51.18M
2015-11-03T04:16:04.904Z|I-OCEAN7-304-XXXX|  25.74  12.901  40.444  34.586 1499.7864 04:15:51.38M
2015-11-03T04:16:05.124Z|I-OCEAN7-304-XXXX|  25.69  12.901  40.444  34.585 1499.7859 04:15:51.58M
2015-11-03T04:16:05.309Z|I-OCEAN7-304-XXXX|  25.69  12.901  40.447  34.589 1499.7896 04:15:51.79M
2015-11-03T04:16:05.509Z|I-OCEAN7-304-XXXX|  25.68  12.901  40.447  34.588 1499.7889 04:15:52.98M
2015-11-03T04:16:05.714Z|I-OCEAN7-304-XXXX|  25.69  12.901  40.446  34.588 1499.7885 04:15:52.19M
2015-11-03T04:16:05.964Z|I-OCEAN7-304-XXXX|  25.73  12.901  40.446  34.588 1499.7881 04:15:52.39M
2015-11-03T04:16:06.119Z|I-OCEAN7-304-XXXX|  25.73  12.901  40.445  34.588 1499.7875 04:15:52.64M
2015-11-03T04:16:06.324Z|I-OCEAN7-304-XXXX|  25.73  12.901  40.434  34.577 1499.7749 04:15:52.79M
2015-11-03T04:16:06.524Z|I-OCEAN7-304-XXXX|  25.72  12.901  40.432  34.575 1499.7729 04:15:53.01M
2015-11-03T04:16:06.729Z|I-OCEAN7-304-XXXX|  25.71  12.901  40.430  34.572 1499.7701 04:15:53.21M
2015-11-03T04:16:06.945Z|I-OCEAN7-304-XXXX|  25.71  12.901  40.427  34.570 1499.7673 04:15:53.41M
2015-11-03T04:16:07.134Z|I-OCEAN7-304-XXXX|  25.71  12.901  40.425  34.568 1499.7648 04:15:53.61M
2015-11-03T04:16:07.339Z|I-OCEAN7-304-XXXX|  25.71  12.901  40.423  34.566 1499.7625 04:15:53.81M
2015-11-03T04:16:07.539Z|I-OCEAN7-304-XXXX|  25.67  12.901  40.422  34.565 1499.7604 04:15:54.03M
2015-11-03T04:16:07.744Z|I-OCEAN7-304-XXXX|  25.68  12.901  40.413  34.556 1499.7512 04:15:54.22M
2015-11-03T04:16:07.944Z|I-OCEAN7-304-XXXX|  25.65  12.901  40.411  34.555 1499.7493 04:15:54.42M
2015-11-03T04:16:08.149Z|I-OCEAN7-304-XXXX|  25.64  12.901  40.410  34.554 1499.7466 04:15:54.62M
2015-11-03T04:16:08.354Z|I-OCEAN7-304-XXXX|  25.66  12.901  40.408  34.552 1499.7448 04:15:54.82M
2015-11-03T04:16:08.554Z|I-OCEAN7-304-XXXX|  25.66  12.901  40.407  34.551 1499.7424 04:15:55.04M
2015-11-03T04:16:08.759Z|I-OCEAN7-304-XXXX|  25.65  12.901  40.405  34.549 1499.7402 04:15:55.24M
2015-11-03T04:16:08.964Z|I-OCEAN7-304-XXXX|  25.61  12.901  40.402  34.546 1499.7366 04:15:55.44M
2015-11-03T04:16:09.164Z|I-OCEAN7-304-XXXX|  25.61  12.901  40.387  34.531 1499.7200 04:15:55.64M
2015-11-03T04:16:09.385Z|I-OCEAN7-304-XXXX|  25.65  12.901  40.385  34.530 1499.7184 04:15:55.84M
2015-11-03T04:16:09.589Z|I-OCEAN7-304-XXXX|  25.65  12.901  40.378  34.523 1499.7102 04:15:56.06M
2015-11-03T04:16:09.774Z|I-OCEAN7-304-XXXX|  25.63  12.901  40.377  34.522 1499.7091 04:15:56.27M
2015-11-03T04:16:09.979Z|I-OCEAN7-304-XXXX|  25.65  12.901  40.376  34.521 1499.7092 04:15:56.45M
2015-11-03T04:16:10.179Z|I-OCEAN7-304-XXXX|  25.65  12.901  40.375  34.520 1499.7089 04:15:56.65M
2015-11-03T04:16:10.379Z|I-OCEAN7-304-XXXX|  25.65  12.902  40.375  34.519 1499.7084 04:15:56.85M
2015-11-03T04:16:10.584Z|I-OCEAN7-304-XXXX|  25.67  12.902  40.374  34.518 1499.7079 04:15:57.07M
2015-11-03T04:16:10.789Z|I-OCEAN7-304-XXXX|  25.67  12.901  40.374  34.518 1499.7075 04:15:57.27M
2015-11-03T04:16:10.994Z|I-OCEAN7-304-XXXX|  25.63  12.901  40.374  34.519 1499.7073 04:15:57.47M
2015-11-03T04:16:11.194Z|I-OCEAN7-304-XXXX|  25.63  12.902  40.375  34.520 1499.7095 04:15:57.67M
2015-11-03T04:16:11.399Z|I-OCEAN7-304-XXXX|  25.64  12.902  40.377  34.521 1499.7117 04:15:57.87M
2015-11-03T04:16:11.604Z|I-OCEAN7-304-XXXX|  25.64  12.902  40.394  34.537 1499.7322 04:15:58.08M
2015-11-03T04:16:11.804Z|I-OCEAN7-304-XXXX|  25.64  12.902  40.414  34.557 1499.7546 04:15:58.28M
2015-11-03T04:16:12.004Z|I-OCEAN7-304-XXXX|  25.64  12.902  40.416  34.558 1499.7559 04:15:58.48M
2015-11-03T04:16:12.209Z|I-OCEAN7-304-XXXX|  25.64  12.902  40.417  34.559 1499.7565 04:15:58.68M
2015-11-03T04:16:12.414Z|I-OCEAN7-304-XXXX|  25.64  12.902  40.418  34.560 1499.7578 04:15:58.88M
2015-11-03T04:16:12.619Z|I-OCEAN7-304-XXXX|  25.64  12.902  40.414  34.557 1499.7534 04:15:59.10M
2015-11-03T04:16:12.825Z|I-OCEAN7-304-XXXX|  25.63  12.902  40.413  34.556 1499.7523 04:15:59.30M
2015-11-03T04:16:13.019Z|I-OCEAN7-304-XXXX|  25.63  12.902  40.413  34.556 1499.7520 04:15:59.49M
2015-11-03T04:16:13.225Z|I-OCEAN7-304-XXXX|  25.63  12.902  40.409  34.552 1499.7476 04:15:59.69M
2015-11-03T04:16:13.429Z|I-OCEAN7-304-XXXX|  25.63  12.902  40.417  34.560 1499.7563 04:15:59.89M
2015-11-03T04:16:13.634Z|I-OCEAN7-304-XXXX|  25.61  12.902  40.417  34.560 1499.7563 04:16:00.11M
2015-11-03T04:16:13.834Z|I-OCEAN7-304-XXXX|  25.58  12.902  40.418  34.560 1499.7562 04:16:00.31M
2015-11-03T04:16:14.054Z|I-OCEAN7-304-XXXX|  25.58  12.902  40.418  34.561 1499.7566 04:16:00.51M
2015-11-03T04:16:14.239Z|I-OCEAN7-304-XXXX|  25.58  12.901  40.419  34.562 1499.7560 04:16:00.73M
2015-11-03T04:16:14.444Z|I-OCEAN7-304-XXXX|  25.57  12.901  40.420  34.563 1499.7562 04:16:00.91M
2015-11-03T04:16:14.649Z|I-OCEAN7-304-XXXX|  25.57  12.901  40.420  34.564 1499.7563 04:16:01.13M
2015-11-03T04:16:14.849Z|I-OCEAN7-304-XXXX|  25.57  12.903  40.412  34.554 1499.7518 04:16:01.33M
2015-11-03T04:16:15.054Z|I-OCEAN7-304-XXXX|  25.60  12.902  40.411  34.553 1499.7501 04:16:01.53M
2015-11-03T04:16:15.254Z|I-OCEAN7-304-XXXX|  25.60  12.902  40.392  34.535 1499.7283 04:16:01.73M
2015-11-03T04:16:15.459Z|I-OCEAN7-304-XXXX|  25.58  12.902  40.373  34.517 1499.7072 04:16:01.92M
2015-11-03T04:16:15.664Z|I-OCEAN7-304-XXXX|  25.54  12.902  40.340  34.485 1499.6691 04:16:02.15M
2015-11-03T04:16:15.864Z|I-OCEAN7-304-XXXX|  25.57  12.903  40.339  34.484 1499.6691 04:16:02.34M
2015-11-03T04:16:16.069Z|I-OCEAN7-304-XXXX|  25.54  12.903  40.338  34.483 1499.6672 04:16:02.54M
2015-11-03T04:16:16.269Z|I-OCEAN7-304-XXXX|  25.57  12.902  40.337  34.483 1499.6666 04:16:02.74M
2015-11-03T04:16:16.474Z|I-OCEAN7-304-XXXX|  25.58  12.902  40.337  34.483 1499.6658 04:16:02.94M
2015-11-03T04:16:16.679Z|I-OCEAN7-304-XXXX|  25.58  12.902  40.337  34.483 1499.6647 04:16:03.16M
2015-11-03T04:16:16.879Z|I-OCEAN7-304-XXXX|  25.61  12.902  40.336  34.482 1499.6635 04:16:03.36M
2015-11-03T04:16:17.084Z|I-OCEAN7-304-XXXX|  25.63  12.901  40.335  34.482 1499.6631 04:16:03.56M
2015-11-03T04:16:17.289Z|I-OCEAN7-304-XXXX|  25.66  12.901  40.335  34.482 1499.6631 04:16:03.76M
2015-11-03T04:16:17.489Z|I-OCEAN7-304-XXXX|  25.66  12.901  40.315  34.462 1499.6398 04:16:03.96M
2015-11-03T04:16:17.689Z|I-OCEAN7-304-XXXX|  25.68  12.901  40.278  34.427 1499.5977 04:16:04.17M
2015-11-03T04:16:17.895Z|I-OCEAN7-304-XXXX|  25.70  12.901  40.238  34.390 1499.5525 04:16:04.37M
2015-11-03T04:16:18.105Z|I-OCEAN7-304-XXXX|  25.70  12.901  40.196  34.350 1499.5048 04:16:04.57M
2015-11-03T04:16:18.299Z|I-OCEAN7-304-XXXX|  25.77  12.900  40.196  34.350 1499.5052 04:16:04.77M
2015-11-03T04:16:18.525Z|I-OCEAN7-304-XXXX|  25.77  12.900  40.188  34.342 1499.4950 04:16:04.97M
2015-11-03T04:16:18.710Z|I-OCEAN7-304-XXXX|  25.77  12.900  40.175  34.330 1499.4797 04:16:05.21M
2015-11-03T04:16:18.910Z|I-OCEAN7-304-XXXX|  25.77  12.900  40.174  34.329 1499.4790 04:16:05.39M
2015-11-03T04:16:19.114Z|I-OCEAN7-304-XXXX|  25.80  12.900  40.173  34.328 1499.4785 04:16:05.59M
2015-11-03T04:16:19.319Z|I-OCEAN7-304-XXXX|  25.81  12.900  40.139  34.295 1499.4404 04:16:05.79M
2015-11-03T04:16:19.520Z|I-OCEAN7-304-XXXX|  25.84  12.900  40.112  34.270 1499.4106 04:16:06.01M
2015-11-03T04:16:19.725Z|I-OCEAN7-304-XXXX|  25.84  12.900  40.047  34.208 1499.3365 04:16:06.21M
2015-11-03T04:16:19.925Z|I-OCEAN7-304-XXXX|  25.79  12.900  40.012  34.175 1499.2968 04:16:06.41M
2015-11-03T04:16:20.130Z|I-OCEAN7-304-XXXX|  25.79  12.900  40.013  34.175 1499.2968 04:16:06.60M
2015-11-03T04:16:20.335Z|I-OCEAN7-304-XXXX|  25.79  12.900  40.021  34.183 1499.3064 04:16:06.80M
2015-11-03T04:16:20.535Z|I-OCEAN7-304-XXXX|  25.75  12.900  40.036  34.198 1499.3215 04:16:07.02M
2015-11-03T04:16:20.735Z|I-OCEAN7-304-XXXX|  25.75  12.899  40.048  34.210 1499.3344 04:16:07.22M
2015-11-03T04:16:20.940Z|I-OCEAN7-304-XXXX|  25.75  12.899  40.049  34.211 1499.3352 04:16:07.42M
2015-11-03T04:16:21.190Z|I-OCEAN7-304-XXXX|  25.79  12.899  40.049  34.211 1499.3361 04:16:07.62M
2015-11-03T04:16:21.345Z|I-OCEAN7-304-XXXX|  25.75  12.899  40.049  34.211 1499.3354 04:16:07.86M
2015-11-03T04:16:21.550Z|I-OCEAN7-304-XXXX|  25.75  12.899  40.049  34.211 1499.3364 04:16:08.03M
2015-11-03T04:16:21.750Z|I-OCEAN7-304-XXXX|  25.75  12.900  40.049  34.211 1499.3369 04:16:08.23M
2015-11-03T04:16:21.955Z|I-OCEAN7-304-XXXX|  25.74  12.900  40.036  34.198 1499.3225 04:16:08.43M
2015-11-03T04:16:22.160Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.031  34.193 1499.3165 04:16:08.63M
2015-11-03T04:16:22.365Z|I-OCEAN7-304-XXXX|  25.64  12.901  40.044  34.204 1499.3313 04:16:08.83M
2015-11-03T04:16:22.560Z|I-OCEAN7-304-XXXX|  25.64  12.901  40.060  34.219 1499.3506 04:16:09.05M
2015-11-03T04:16:22.770Z|I-OCEAN7-304-XXXX|  25.64  12.901  40.076  34.235 1499.3694 04:16:09.25M
2015-11-03T04:16:22.990Z|I-OCEAN7-304-XXXX|  25.63  12.901  40.077  34.236 1499.3706 04:16:09.45M
2015-11-03T04:16:23.175Z|I-OCEAN7-304-XXXX|  25.58  12.901  40.079  34.237 1499.3719 04:16:09.66M
2015-11-03T04:16:23.380Z|I-OCEAN7-304-XXXX|  25.58  12.901  40.094  34.251 1499.3882 04:16:09.84M
2015-11-03T04:16:23.580Z|I-OCEAN7-304-XXXX|  25.55  12.901  40.110  34.267 1499.4071 04:16:10.07M
2015-11-03T04:16:23.785Z|I-OCEAN7-304-XXXX|  25.55  12.902  40.126  34.282 1499.4265 04:16:10.26M
2015-11-03T04:16:23.990Z|I-OCEAN7-304-XXXX|  25.59  12.902  40.156  34.310 1499.4611 04:16:10.47M
2015-11-03T04:16:24.190Z|I-OCEAN7-304-XXXX|  25.56  12.903  40.177  34.329 1499.4851 04:16:10.66M
2015-11-03T04:16:24.395Z|I-OCEAN7-304-XXXX|  25.56  12.903  40.177  34.329 1499.4855 04:16:10.86M
2015-11-03T04:16:24.600Z|I-OCEAN7-304-XXXX|  25.52  12.903  40.177  34.330 1499.4847 04:16:11.08M
2015-11-03T04:16:24.800Z|I-OCEAN7-304-XXXX|  25.54  12.903  40.177  34.330 1499.4855 04:16:11.28M
2015-11-03T04:16:25.005Z|I-OCEAN7-304-XXXX|  25.54  12.903  40.188  34.340 1499.4971 04:16:11.48M
2015-11-03T04:16:25.205Z|I-OCEAN7-304-XXXX|  25.55  12.902  40.203  34.355 1499.5146 04:16:11.68M
2015-11-03T04:16:25.410Z|I-OCEAN7-304-XXXX|  25.51  12.902  40.217  34.368 1499.5283 04:16:11.87M
2015-11-03T04:16:25.610Z|I-OCEAN7-304-XXXX|  25.51  12.901  40.218  34.370 1499.5287 04:16:12.09M
2015-11-03T04:16:25.815Z|I-OCEAN7-304-XXXX|  25.56  12.901  40.220  34.372 1499.5314 04:16:12.29M
2015-11-03T04:16:26.015Z|I-OCEAN7-304-XXXX|  25.56  12.901  40.221  34.373 1499.5325 04:16:12.49M
2015-11-03T04:16:26.220Z|I-OCEAN7-304-XXXX|  25.60  12.901  40.219  34.371 1499.5295 04:16:12.69M
2015-11-03T04:16:26.420Z|I-OCEAN7-304-XXXX|  25.61  12.901  40.186  34.340 1499.4927 04:16:12.89M
2015-11-03T04:16:26.625Z|I-OCEAN7-304-XXXX|  25.62  12.901  40.160  34.315 1499.4636 04:16:13.11M
2015-11-03T04:16:26.830Z|I-OCEAN7-304-XXXX|  25.66  12.901  40.153  34.308 1499.4551 04:16:13.31M
2015-11-03T04:16:27.030Z|I-OCEAN7-304-XXXX|  25.63  12.901  40.151  34.307 1499.4530 04:16:13.51M
2015-11-03T04:16:27.235Z|I-OCEAN7-304-XXXX|  25.62  12.900  40.150  34.306 1499.4504 04:16:13.71M
2015-11-03T04:16:27.455Z|I-OCEAN7-304-XXXX|  25.62  12.900  40.148  34.304 1499.4480 04:16:13.90M
2015-11-03T04:16:27.640Z|I-OCEAN7-304-XXXX|  25.64  12.900  40.146  34.302 1499.4464 04:16:14.14M
2015-11-03T04:16:27.845Z|I-OCEAN7-304-XXXX|  25.68  12.900  40.144  34.301 1499.4452 04:16:14.32M
2015-11-03T04:16:28.045Z|I-OCEAN7-304-XXXX|  25.71  12.900  40.142  34.299 1499.4427 04:16:14.52M
2015-11-03T04:16:28.250Z|I-OCEAN7-304-XXXX|  25.71  12.900  40.139  34.296 1499.4393 04:16:14.72M
2015-11-03T04:16:28.455Z|I-OCEAN7-304-XXXX|  25.70  12.900  40.138  34.295 1499.4377 04:16:14.92M
2015-11-03T04:16:28.655Z|I-OCEAN7-304-XXXX|  25.70  12.900  40.136  34.293 1499.4363 04:16:15.14M
2015-11-03T04:16:28.860Z|I-OCEAN7-304-XXXX|  25.70  12.901  40.134  34.291 1499.4346 04:16:15.34M
2015-11-03T04:16:29.060Z|I-OCEAN7-304-XXXX|  25.73  12.901  40.132  34.288 1499.4337 04:16:15.54M
2015-11-03T04:16:29.265Z|I-OCEAN7-304-XXXX|  25.73  12.901  40.130  34.286 1499.4321 04:16:15.73M
2015-11-03T04:16:29.465Z|I-OCEAN7-304-XXXX|  25.74  12.901  40.113  34.270 1499.4131 04:16:15.93M
2015-11-03T04:16:29.670Z|I-OCEAN7-304-XXXX|  25.74  12.901  40.101  34.258 1499.3990 04:16:16.15M
2015-11-03T04:16:29.875Z|I-OCEAN7-304-XXXX|  25.74  12.901  40.100  34.258 1499.3989 04:16:16.35M
2015-11-03T04:16:30.080Z|I-OCEAN7-304-XXXX|  25.77  12.902  40.100  34.257 1499.3993 04:16:16.55M
2015-11-03T04:16:30.280Z|I-OCEAN7-304-XXXX|  25.79  12.902  40.099  34.256 1499.3993 04:16:16.75M
2015-11-03T04:16:30.485Z|I-OCEAN7-304-XXXX|  25.77  12.902  40.099  34.256 1499.3988 04:16:16.95M
2015-11-03T04:16:30.685Z|I-OCEAN7-304-XXXX|  25.77  12.902  40.098  34.255 1499.3986 04:16:17.17M
2015-11-03T04:16:30.890Z|I-OCEAN7-304-XXXX|  25.76  12.902  40.098  34.255 1499.3976 04:16:17.37M
2015-11-03T04:16:31.090Z|I-OCEAN7-304-XXXX|  25.75  12.902  40.098  34.255 1499.3972 04:16:17.57M
2015-11-03T04:16:31.295Z|I-OCEAN7-304-XXXX|  25.75  12.902  40.098  34.255 1499.3973 04:16:17.76M
2015-11-03T04:16:31.500Z|I-OCEAN7-304-XXXX|  25.75  12.902  40.098  34.255 1499.3981 04:16:17.96M
2015-11-03T04:16:31.700Z|I-OCEAN7-304-XXXX|  25.68  12.902  40.099  34.256 1499.3975 04:16:18.18M
2015-11-03T04:16:31.925Z|I-OCEAN7-304-XXXX|  25.70  12.902  40.100  34.256 1499.3992 04:16:18.38M
2015-11-03T04:16:32.110Z|I-OCEAN7-304-XXXX|  25.66  12.902  40.099  34.256 1499.3979 04:16:18.60M
2015-11-03T04:16:32.310Z|I-OCEAN7-304-XXXX|  25.64  12.902  40.103  34.260 1499.4011 04:16:18.78M
2015-11-03T04:16:32.515Z|I-OCEAN7-304-XXXX|  25.64  12.902  40.104  34.260 1499.4021 04:16:19.00M
2015-11-03T04:16:32.715Z|I-OCEAN7-304-XXXX|  25.60  12.902  40.104  34.261 1499.4011 04:16:19.20M
2015-11-03T04:16:32.920Z|I-OCEAN7-304-XXXX|  25.58  12.901  40.104  34.262 1499.4005 04:16:19.40M
2015-11-03T04:16:33.120Z|I-OCEAN7-304-XXXX|  25.60  12.901  40.126  34.283 1499.4244 04:16:19.60M
2015-11-03T04:16:33.325Z|I-OCEAN7-304-XXXX|  25.60  12.901  40.152  34.308 1499.4540 04:16:19.79M
2015-11-03T04:16:33.530Z|I-OCEAN7-304-XXXX|  25.55  12.901  40.183  34.338 1499.4879 04:16:20.02M
2015-11-03T04:16:33.730Z|I-OCEAN7-304-XXXX|  25.55  12.901  40.205  34.358 1499.5123 04:16:20.21M
2015-11-03T04:16:33.945Z|I-OCEAN7-304-XXXX|  25.56  12.901  40.205  34.357 1499.5133 04:16:20.41M
2015-11-03T04:16:34.135Z|I-OCEAN7-304-XXXX|  25.55  12.901  40.205  34.358 1499.5138 04:16:20.61M
2015-11-03T04:16:34.340Z|I-OCEAN7-304-XXXX|  25.60  12.901  40.205  34.357 1499.5145 04:16:20.81M
2015-11-03T04:16:34.545Z|I-OCEAN7-304-XXXX|  25.55  12.901  40.204  34.357 1499.5127 04:16:21.03M
2015-11-03T04:16:34.745Z|I-OCEAN7-304-XXXX|  25.56  12.901  40.203  34.356 1499.5117 04:16:21.23M
2015-11-03T04:16:34.950Z|I-OCEAN7-304-XXXX|  25.56  12.901  40.202  34.355 1499.5101 04:16:21.43M
2015-11-03T04:16:35.155Z|I-OCEAN7-304-XXXX|  25.61  12.901  40.201  34.354 1499.5089 04:16:21.63M
2015-11-03T04:16:35.355Z|I-OCEAN7-304-XXXX|  25.64  12.901  40.199  34.353 1499.5076 04:16:21.83M
2015-11-03T04:16:35.560Z|I-OCEAN7-304-XXXX|  25.64  12.901  40.198  34.352 1499.5065 04:16:22.04M
2015-11-03T04:16:35.764Z|I-OCEAN7-304-XXXX|  25.63  12.901  40.198  34.351 1499.5065 04:16:22.24M
2015-11-03T04:16:35.965Z|I-OCEAN7-304-XXXX|  25.64  12.901  40.197  34.350 1499.5068 04:16:22.44M
2015-11-03T04:16:36.170Z|I-OCEAN7-304-XXXX|  25.65  12.901  40.197  34.350 1499.5066 04:16:22.64M
2015-11-03T04:16:36.435Z|I-OCEAN7-304-XXXX|  25.69  12.901  40.197  34.350 1499.5071 04:16:22.84M
2015-11-03T04:16:36.575Z|I-OCEAN7-304-XXXX|  25.69  12.901  40.196  34.349 1499.5065 04:16:23.12M
2015-11-03T04:16:36.775Z|I-OCEAN7-304-XXXX|  25.72  12.901  40.202  34.355 1499.5126 04:16:23.26M
2015-11-03T04:16:36.975Z|I-OCEAN7-304-XXXX|  25.73  12.901  40.203  34.355 1499.5138 04:16:23.46M
2015-11-03T04:16:37.185Z|I-OCEAN7-304-XXXX|  25.73  12.901  40.204  34.356 1499.5151 04:16:23.65M
2015-11-03T04:16:37.385Z|I-OCEAN7-304-XXXX|  25.77  12.901  40.204  34.356 1499.5155 04:16:23.86M
2015-11-03T04:16:37.591Z|I-OCEAN7-304-XXXX|  25.77  12.901  40.192  34.345 1499.5028 04:16:24.07M
2015-11-03T04:16:37.795Z|I-OCEAN7-304-XXXX|  25.77  12.901  40.190  34.343 1499.5010 04:16:24.27M
2015-11-03T04:16:37.995Z|I-OCEAN7-304-XXXX|  25.82  12.901  40.188  34.341 1499.4994 04:16:24.47M
2015-11-03T04:16:38.200Z|I-OCEAN7-304-XXXX|  25.80  12.901  40.186  34.339 1499.4962 04:16:24.67M
2015-11-03T04:16:38.414Z|I-OCEAN7-304-XXXX|  25.77  12.904  40.151  34.304 1499.4615 04:16:24.87M
2015-11-03T04:16:38.605Z|I-OCEAN7-304-XXXX|  25.78  12.904  40.151  34.304 1499.4623 04:16:25.09M
2015-11-03T04:16:38.810Z|I-OCEAN7-304-XXXX|  25.75  12.904  40.152  34.305 1499.4623 04:16:25.29M
2015-11-03T04:16:39.010Z|I-OCEAN7-304-XXXX|  25.75  12.904  40.153  34.306 1499.4630 04:16:25.49M
2015-11-03T04:16:39.215Z|I-OCEAN7-304-XXXX|  25.76  12.904  40.154  34.306 1499.4642 04:16:25.69M
2015-11-03T04:16:39.420Z|I-OCEAN7-304-XXXX|  25.73  12.904  40.155  34.308 1499.4653 04:16:25.89M
2015-11-03T04:16:39.620Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.156  34.308 1499.4667 04:16:26.10M
2015-11-03T04:16:39.825Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.157  34.310 1499.4689 04:16:26.30M
2015-11-03T04:16:40.025Z|I-OCEAN7-304-XXXX|  25.71  12.904  40.159  34.311 1499.4703 04:16:26.50M
2015-11-03T04:16:40.231Z|I-OCEAN7-304-XXXX|  25.64  12.904  40.161  34.313 1499.4707 04:16:26.70M
2015-11-03T04:16:40.445Z|I-OCEAN7-304-XXXX|  25.68  12.904  40.162  34.315 1499.4729 04:16:26.90M
2015-11-03T04:16:40.635Z|I-OCEAN7-304-XXXX|  25.65  12.903  40.164  34.317 1499.4736 04:16:27.12M
2015-11-03T04:16:40.856Z|I-OCEAN7-304-XXXX|  25.60  12.903  40.166  34.319 1499.4742 04:16:27.32M
2015-11-03T04:16:41.040Z|I-OCEAN7-304-XXXX|  25.61  12.903  40.170  34.323 1499.4778 04:16:27.53M
2015-11-03T04:16:41.246Z|I-OCEAN7-304-XXXX|  25.61  12.902  40.169  34.322 1499.4767 04:16:27.71M
2015-11-03T04:16:41.496Z|I-OCEAN7-304-XXXX|  25.58  12.902  40.168  34.321 1499.4751 04:16:27.91M
2015-11-03T04:16:41.650Z|I-OCEAN7-304-XXXX|  25.54  12.902  40.166  34.320 1499.4720 04:16:28.18M
2015-11-03T04:16:41.850Z|I-OCEAN7-304-XXXX|  25.53  12.902  40.165  34.318 1499.4700 04:16:28.33M
2015-11-03T04:16:42.055Z|I-OCEAN7-304-XXXX|  25.53  12.902  40.162  34.316 1499.4677 04:16:28.53M
2015-11-03T04:16:42.261Z|I-OCEAN7-304-XXXX|  25.56  12.902  40.160  34.314 1499.4653 04:16:28.73M
2015-11-03T04:16:42.461Z|I-OCEAN7-304-XXXX|  25.53  12.902  40.158  34.313 1499.4624 04:16:28.93M
2015-11-03T04:16:42.666Z|I-OCEAN7-304-XXXX|  25.53  12.902  40.157  34.312 1499.4602 04:16:29.15M
2015-11-03T04:16:42.866Z|I-OCEAN7-304-XXXX|  25.53  12.901  40.156  34.311 1499.4583 04:16:29.35M
2015-11-03T04:16:43.071Z|I-OCEAN7-304-XXXX|  25.57  12.903  40.154  34.307 1499.4619 04:16:29.54M
2015-11-03T04:16:43.276Z|I-OCEAN7-304-XXXX|  25.55  12.903  40.153  34.306 1499.4597 04:16:29.75M
2015-11-03T04:16:43.475Z|I-OCEAN7-304-XXXX|  25.59  12.903  40.151  34.305 1499.4583 04:16:29.95M
2015-11-03T04:16:43.681Z|I-OCEAN7-304-XXXX|  25.61  12.903  40.149  34.303 1499.4562 04:16:30.16M
2015-11-03T04:16:43.881Z|I-OCEAN7-304-XXXX|  25.56  12.903  40.148  34.301 1499.4528 04:16:30.36M
2015-11-03T04:16:44.091Z|I-OCEAN7-304-XXXX|  25.56  12.902  40.146  34.300 1499.4497 04:16:30.56M
2015-11-03T04:16:44.291Z|I-OCEAN7-304-XXXX|  25.60  12.902  40.144  34.299 1499.4485 04:16:30.76M
2015-11-03T04:16:44.491Z|I-OCEAN7-304-XXXX|  25.65  12.902  40.143  34.297 1499.4474 04:16:30.96M
2015-11-03T04:16:44.696Z|I-OCEAN7-304-XXXX|  25.65  12.902  40.141  34.296 1499.4452 04:16:31.18M
2015-11-03T04:16:44.901Z|I-OCEAN7-304-XXXX|  25.67  12.902  40.140  34.295 1499.4430 04:16:31.38M
2015-11-03T04:16:45.101Z|I-OCEAN7-304-XXXX|  25.70  12.901  40.139  34.294 1499.4420 04:16:31.58M
2015-11-03T04:16:45.321Z|I-OCEAN7-304-XXXX|  25.70  12.901  40.138  34.294 1499.4403 04:16:31.77M
2015-11-03T04:16:45.506Z|I-OCEAN7-304-XXXX|  25.71  12.901  40.137  34.293 1499.4382 04:16:32.01M
2015-11-03T04:16:45.711Z|I-OCEAN7-304-XXXX|  25.73  12.900  40.136  34.293 1499.4368 04:16:32.19M
2015-11-03T04:16:45.911Z|I-OCEAN7-304-XXXX|  25.76  12.900  40.136  34.293 1499.4360 04:16:32.39M
2015-11-03T04:16:46.116Z|I-OCEAN7-304-XXXX|  25.76  12.900  40.135  34.293 1499.4349 04:16:32.59M
2015-11-03T04:16:46.321Z|I-OCEAN7-304-XXXX|  25.77  12.900  40.135  34.292 1499.4344 04:16:32.79M
2015-11-03T04:16:46.571Z|I-OCEAN7-304-XXXX|  25.75  12.900  40.134  34.292 1499.4342 04:16:33.01M
2015-11-03T04:16:46.745Z|I-OCEAN7-304-XXXX|  25.76  12.900  40.135  34.292 1499.4344 04:16:33.25M
2015-11-03T04:16:46.931Z|I-OCEAN7-304-XXXX|  25.76  12.900  40.135  34.292 1499.4351 04:16:33.41M
2015-11-03T04:16:47.131Z|I-OCEAN7-304-XXXX|  25.76  12.900  40.136  34.292 1499.4365 04:16:33.61M
2015-11-03T04:16:47.336Z|I-OCEAN7-304-XXXX|  25.75  12.901  40.136  34.293 1499.4377 04:16:33.81M
2015-11-03T04:16:47.541Z|I-OCEAN7-304-XXXX|  25.76  12.901  40.138  34.294 1499.4395 04:16:34.02M
2015-11-03T04:16:47.741Z|I-OCEAN7-304-XXXX|  25.71  12.901  40.139  34.295 1499.4403 04:16:34.22M
2015-11-03T04:16:47.946Z|I-OCEAN7-304-XXXX|  25.71  12.901  40.140  34.296 1499.4423 04:16:34.42M
2015-11-03T04:16:48.146Z|I-OCEAN7-304-XXXX|  25.68  12.901  40.141  34.297 1499.4429 04:16:34.62M
2015-11-03T04:16:48.352Z|I-OCEAN7-304-XXXX|  25.68  12.901  40.142  34.298 1499.4441 04:16:34.82M
2015-11-03T04:16:48.551Z|I-OCEAN7-304-XXXX|  25.67  12.901  40.143  34.298 1499.4453 04:16:35.04M
2015-11-03T04:16:48.756Z|I-OCEAN7-304-XXXX|  25.67  12.901  40.143  34.299 1499.4462 04:16:35.24M
2015-11-03T04:16:48.961Z|I-OCEAN7-304-XXXX|  25.66  12.901  40.144  34.299 1499.4465 04:16:35.44M
2015-11-03T04:16:49.161Z|I-OCEAN7-304-XXXX|  25.63  12.901  40.145  34.300 1499.4465 04:16:35.64M
2015-11-03T04:16:49.361Z|I-OCEAN7-304-XXXX|  25.63  12.901  40.145  34.301 1499.4468 04:16:35.83M
2015-11-03T04:16:49.566Z|I-OCEAN7-304-XXXX|  25.62  12.901  40.146  34.302 1499.4470 04:16:36.05M
2015-11-03T04:16:49.791Z|I-OCEAN7-304-XXXX|  25.61  12.901  40.146  34.302 1499.4471 04:16:36.25M
2015-11-03T04:16:49.976Z|I-OCEAN7-304-XXXX|  25.63  12.901  40.146  34.302 1499.4479 04:16:36.47M
2015-11-03T04:16:50.176Z|I-OCEAN7-304-XXXX|  25.61  12.901  40.147  34.302 1499.4478 04:16:36.65M
2015-11-03T04:16:50.381Z|I-OCEAN7-304-XXXX|  25.62  12.901  40.146  34.302 1499.4473 04:16:36.85M
2015-11-03T04:16:50.586Z|I-OCEAN7-304-XXXX|  25.59  12.901  40.145  34.301 1499.4459 04:16:37.07M
2015-11-03T04:16:50.786Z|I-OCEAN7-304-XXXX|  25.61  12.901  40.144  34.300 1499.4451 04:16:37.27M
2015-11-03T04:16:50.991Z|I-OCEAN7-304-XXXX|  25.60  12.901  40.143  34.299 1499.4441 04:16:37.47M
2015-11-03T04:16:51.196Z|I-OCEAN7-304-XXXX|  25.60  12.901  40.142  34.298 1499.4430 04:16:37.66M
2015-11-03T04:16:51.396Z|I-OCEAN7-304-XXXX|  25.63  12.901  40.140  34.296 1499.4417 04:16:37.87M
2015-11-03T04:16:51.646Z|I-OCEAN7-304-XXXX|  25.60  12.901  40.141  34.296 1499.4417 04:16:38.08M
2015-11-03T04:16:51.806Z|I-OCEAN7-304-XXXX|  25.65  12.901  40.141  34.296 1499.4426 04:16:38.33M
2015-11-03T04:16:52.006Z|I-OCEAN7-304-XXXX|  25.61  12.901  40.125  34.281 1499.4241 04:16:38.48M
2015-11-03T04:16:52.206Z|I-OCEAN7-304-XXXX|  25.59  12.902  40.124  34.280 1499.4240 04:16:38.68M
2015-11-03T04:16:52.411Z|I-OCEAN7-304-XXXX|  25.61  12.902  40.124  34.280 1499.4246 04:16:38.88M
2015-11-03T04:16:52.625Z|I-OCEAN7-304-XXXX|  25.66  12.902  40.124  34.280 1499.4259 04:16:39.10M
2015-11-03T04:16:52.816Z|I-OCEAN7-304-XXXX|  25.66  12.902  40.125  34.280 1499.4264 04:16:39.30M
2015-11-03T04:16:53.021Z|I-OCEAN7-304-XXXX|  25.63  12.902  40.125  34.281 1499.4271 04:16:39.50M
2015-11-03T04:16:53.226Z|I-OCEAN7-304-XXXX|  25.66  12.902  40.126  34.281 1499.4287 04:16:39.70M
2015-11-03T04:16:53.427Z|I-OCEAN7-304-XXXX|  25.69  12.903  40.127  34.282 1499.4307 04:16:39.89M
2015-11-03T04:16:53.631Z|I-OCEAN7-304-XXXX|  25.68  12.903  40.127  34.282 1499.4312 04:16:40.11M
2015-11-03T04:16:53.831Z|I-OCEAN7-304-XXXX|  25.65  12.903  40.124  34.279 1499.4268 04:16:40.31M
2015-11-03T04:16:54.031Z|I-OCEAN7-304-XXXX|  25.70  12.903  40.123  34.278 1499.4271 04:16:40.51M
2015-11-03T04:16:54.256Z|I-OCEAN7-304-XXXX|  25.70  12.901  40.123  34.280 1499.4218 04:16:40.71M
2015-11-03T04:16:54.441Z|I-OCEAN7-304-XXXX|  25.70  12.901  40.121  34.279 1499.4202 04:16:40.92M
2015-11-03T04:16:54.646Z|I-OCEAN7-304-XXXX|  25.70  12.900  40.120  34.278 1499.4185 04:16:41.13M
2015-11-03T04:16:54.846Z|I-OCEAN7-304-XXXX|  25.70  12.900  40.120  34.277 1499.4176 04:16:41.33M
2015-11-03T04:16:55.051Z|I-OCEAN7-304-XXXX|  25.70  12.900  40.119  34.277 1499.4165 04:16:41.53M
2015-11-03T04:16:55.251Z|I-OCEAN7-304-XXXX|  25.75  12.900  40.119  34.277 1499.4166 04:16:41.73M
2015-11-03T04:16:55.456Z|I-OCEAN7-304-XXXX|  25.75  12.900  40.120  34.277 1499.4175 04:16:41.92M
2015-11-03T04:16:55.661Z|I-OCEAN7-304-XXXX|  25.69  12.900  40.120  34.278 1499.4167 04:16:42.14M
2015-11-03T04:16:55.861Z|I-OCEAN7-304-XXXX|  25.69  12.900  40.121  34.279 1499.4174 04:16:42.34M
2015-11-03T04:16:56.068Z|I-OCEAN7-304-XXXX|  25.69  12.900  40.118  34.276 1499.4146 04:16:42.54M
2015-11-03T04:16:56.268Z|I-OCEAN7-304-XXXX|  25.69  12.900  40.117  34.275 1499.4146 04:16:42.74M
2015-11-03T04:16:56.471Z|I-OCEAN7-304-XXXX|  25.72  12.900  40.116  34.273 1499.4138 04:16:42.94M
2015-11-03T04:16:56.721Z|I-OCEAN7-304-XXXX|  25.73  12.901  40.114  34.271 1499.4124 04:16:43.16M
2015-11-03T04:16:56.876Z|I-OCEAN7-304-XXXX|  25.73  12.901  40.111  34.269 1499.4102 04:16:43.40M
2015-11-03T04:16:57.105Z|I-OCEAN7-304-XXXX|  25.71  12.901  40.109  34.266 1499.4077 04:16:43.56M
2015-11-03T04:16:57.281Z|I-OCEAN7-304-XXXX|  25.71  12.901  40.107  34.264 1499.4060 04:16:43.76M
2015-11-03T04:16:57.486Z|I-OCEAN7-304-XXXX|  25.69  12.901  40.106  34.263 1499.4039 04:16:43.95M
2015-11-03T04:16:57.691Z|I-OCEAN7-304-XXXX|  25.69  12.901  40.106  34.263 1499.4028 04:16:44.17M
2015-11-03T04:16:57.896Z|I-OCEAN7-304-XXXX|  25.69  12.901  40.105  34.263 1499.4021 04:16:44.37M
2015-11-03T04:16:58.096Z|I-OCEAN7-304-XXXX|  25.65  12.901  40.093  34.251 1499.3881 04:16:44.57M
2015-11-03T04:16:58.296Z|I-OCEAN7-304-XXXX|  25.66  12.901  40.077  34.235 1499.3698 04:16:44.77M
2015-11-03T04:16:58.501Z|I-OCEAN7-304-XXXX|  25.69  12.901  40.075  34.234 1499.3680 04:16:44.97M
2015-11-03T04:16:58.721Z|I-OCEAN7-304-XXXX|  25.66  12.901  40.072  34.231 1499.3651 04:16:45.19M
2015-11-03T04:16:58.906Z|I-OCEAN7-304-XXXX|  25.64  12.901  40.070  34.229 1499.3618 04:16:45.40M
2015-11-03T04:16:59.111Z|I-OCEAN7-304-XXXX|  25.62  12.901  40.067  34.226 1499.3588 04:16:45.59M
2015-11-03T04:16:59.316Z|I-OCEAN7-304-XXXX|  25.62  12.901  40.064  34.223 1499.3555 04:16:45.78M
2015-11-03T04:16:59.516Z|I-OCEAN7-304-XXXX|  25.62  12.901  40.061  34.221 1499.3525 04:16:46.00M
2015-11-03T04:16:59.721Z|I-OCEAN7-304-XXXX|  25.60  12.901  40.057  34.217 1499.3477 04:16:46.20M
2015-11-03T04:16:59.921Z|I-OCEAN7-304-XXXX|  25.60  12.901  40.058  34.217 1499.3480 04:16:46.40M