2015-11-03T04:15:00.145Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.441 34.583 1499.7816 04:14:46.65M 2015-11-03T04:15:00.336Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.441 34.583 1499.7813 04:14:46.80M 2015-11-03T04:15:00.541Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.442 34.584 1499.7821 04:14:47.02M 2015-11-03T04:15:00.747Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.442 34.585 1499.7816 04:14:47.22M 2015-11-03T04:15:00.947Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.443 34.585 1499.7830 04:14:47.42M 2015-11-03T04:15:01.147Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.443 34.585 1499.7841 04:14:47.62M 2015-11-03T04:15:01.351Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.444 34.586 1499.7855 04:14:47.82M 2015-11-03T04:15:01.556Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.444 34.586 1499.7861 04:14:48.03M 2015-11-03T04:15:01.761Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.444 34.586 1499.7871 04:14:48.23M 2015-11-03T04:15:01.961Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.445 34.586 1499.7878 04:14:48.44M 2015-11-03T04:15:02.166Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.445 34.586 1499.7877 04:14:48.63M 2015-11-03T04:15:02.366Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.445 34.586 1499.7876 04:14:48.83M 2015-11-03T04:15:02.587Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.445 34.586 1499.7880 04:14:49.05M 2015-11-03T04:15:02.776Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.445 34.586 1499.7886 04:14:49.27M 2015-11-03T04:15:02.976Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.445 34.586 1499.7892 04:14:49.45M 2015-11-03T04:15:03.176Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.445 34.586 1499.7898 04:14:49.65M 2015-11-03T04:15:03.381Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.445 34.586 1499.7902 04:14:49.85M 2015-11-03T04:15:03.595Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.445 34.585 1499.7897 04:14:50.07M 2015-11-03T04:15:03.787Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.444 34.585 1499.7897 04:14:50.27M 2015-11-03T04:15:03.991Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.444 34.584 1499.7893 04:14:50.46M 2015-11-03T04:15:04.196Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.444 34.585 1499.7891 04:14:50.67M 2015-11-03T04:15:04.396Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.443 34.584 1499.7888 04:14:50.86M 2015-11-03T04:15:04.601Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.443 34.585 1499.7872 04:14:51.08M 2015-11-03T04:15:04.806Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.443 34.585 1499.7856 04:14:51.28M 2015-11-03T04:15:05.011Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.443 34.584 1499.7848 04:14:51.48M 2015-11-03T04:15:05.211Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.442 34.584 1499.7842 04:14:51.68M 2015-11-03T04:15:05.425Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.442 34.583 1499.7850 04:14:51.88M 2015-11-03T04:15:05.616Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.441 34.583 1499.7842 04:14:52.10M 2015-11-03T04:15:05.821Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.441 34.583 1499.7834 04:14:52.30M 2015-11-03T04:15:06.021Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.440 34.582 1499.7826 04:14:52.49M 2015-11-03T04:15:06.227Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.439 34.582 1499.7815 04:14:52.69M 2015-11-03T04:15:06.427Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.439 34.581 1499.7810 04:14:52.89M 2015-11-03T04:15:06.631Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.439 34.582 1499.7806 04:14:53.11M 2015-11-03T04:15:06.837Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.440 34.582 1499.7804 04:14:53.31M 2015-11-03T04:15:07.051Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.440 34.582 1499.7806 04:14:53.51M 2015-11-03T04:15:07.242Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.440 34.582 1499.7795 04:14:53.72M 2015-11-03T04:15:07.441Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.439 34.582 1499.7789 04:14:53.91M 2015-11-03T04:15:07.646Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.439 34.581 1499.7789 04:14:54.13M 2015-11-03T04:15:07.852Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.439 34.581 1499.7794 04:14:54.33M 2015-11-03T04:15:08.052Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.439 34.581 1499.7805 04:14:54.52M 2015-11-03T04:15:08.257Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.439 34.581 1499.7816 04:14:54.72M 2015-11-03T04:15:08.462Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.440 34.581 1499.7822 04:14:54.92M 2015-11-03T04:15:08.662Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.440 34.581 1499.7820 04:14:55.14M 2015-11-03T04:15:08.868Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.440 34.582 1499.7828 04:14:55.34M 2015-11-03T04:15:09.068Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.441 34.582 1499.7836 04:14:55.54M 2015-11-03T04:15:09.271Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.441 34.583 1499.7841 04:14:55.74M 2015-11-03T04:15:09.472Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.442 34.583 1499.7852 04:14:55.94M 2015-11-03T04:15:09.677Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.442 34.583 1499.7844 04:14:56.15M 2015-11-03T04:15:09.877Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.442 34.583 1499.7838 04:14:56.36M 2015-11-03T04:15:10.127Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.441 34.583 1499.7838 04:14:56.55M 2015-11-03T04:15:10.287Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.441 34.582 1499.7836 04:14:56.80M 2015-11-03T04:15:10.487Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.440 34.582 1499.7838 04:14:56.95M 2015-11-03T04:15:10.692Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.440 34.582 1499.7841 04:14:57.17M 2015-11-03T04:15:10.892Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.440 34.582 1499.7839 04:14:57.37M 2015-11-03T04:15:11.102Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.441 34.582 1499.7843 04:14:57.57M 2015-11-03T04:15:11.302Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.441 34.582 1499.7841 04:14:57.77M 2015-11-03T04:15:11.522Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.441 34.583 1499.7848 04:14:57.97M 2015-11-03T04:15:11.707Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.442 34.583 1499.7865 04:14:58.20M 2015-11-03T04:15:11.912Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.442 34.583 1499.7872 04:14:58.39M 2015-11-03T04:15:12.112Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.442 34.583 1499.7867 04:14:58.59M 2015-11-03T04:15:12.317Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.442 34.582 1499.7865 04:14:58.78M 2015-11-03T04:15:12.522Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.442 34.582 1499.7864 04:14:59.00M 2015-11-03T04:15:12.722Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.442 34.582 1499.7866 04:14:59.20M 2015-11-03T04:15:12.927Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.442 34.582 1499.7870 04:14:59.40M 2015-11-03T04:15:13.132Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.442 34.583 1499.7877 04:14:59.60M 2015-11-03T04:15:13.332Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.443 34.583 1499.7876 04:14:59.80M 2015-11-03T04:15:13.532Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.444 34.584 1499.7886 04:15:00.02M 2015-11-03T04:15:13.737Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.444 34.585 1499.7897 04:15:00.22M 2015-11-03T04:15:13.942Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.445 34.585 1499.7898 04:15:00.42M 2015-11-03T04:15:14.142Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.445 34.585 1499.7905 04:15:00.62M 2015-11-03T04:15:14.347Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.445 34.585 1499.7911 04:15:00.81M 2015-11-03T04:15:14.552Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.445 34.585 1499.7911 04:15:01.03M 2015-11-03T04:15:14.752Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.446 34.586 1499.7915 04:15:01.23M 2015-11-03T04:15:14.957Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.446 34.586 1499.7916 04:15:01.43M 2015-11-03T04:15:15.207Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.447 34.587 1499.7914 04:15:01.63M 2015-11-03T04:15:15.357Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.448 34.588 1499.7921 04:15:01.87M 2015-11-03T04:15:15.567Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.448 34.589 1499.7925 04:15:02.04M 2015-11-03T04:15:15.767Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.449 34.589 1499.7932 04:15:02.25M 2015-11-03T04:15:15.987Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.449 34.589 1499.7938 04:15:02.45M 2015-11-03T04:15:16.172Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.449 34.590 1499.7931 04:15:02.66M 2015-11-03T04:15:16.377Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.449 34.590 1499.7931 04:15:02.84M 2015-11-03T04:15:16.577Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.449 34.590 1499.7922 04:15:03.06M 2015-11-03T04:15:16.782Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.448 34.589 1499.7913 04:15:03.26M 2015-11-03T04:15:16.987Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.447 34.589 1499.7902 04:15:03.46M 2015-11-03T04:15:17.187Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.446 34.588 1499.7891 04:15:03.66M 2015-11-03T04:15:17.392Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.445 34.587 1499.7880 04:15:03.86M 2015-11-03T04:15:17.597Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.444 34.586 1499.7870 04:15:04.08M 2015-11-03T04:15:17.802Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.429 34.571 1499.7688 04:15:04.28M 2015-11-03T04:15:18.002Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.427 34.570 1499.7666 04:15:04.48M 2015-11-03T04:15:18.202Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.427 34.570 1499.7661 04:15:04.67M 2015-11-03T04:15:18.407Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.428 34.571 1499.7666 04:15:04.87M 2015-11-03T04:15:18.607Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.420 34.564 1499.7579 04:15:05.09M 2015-11-03T04:15:18.817Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.418 34.562 1499.7552 04:15:05.29M 2015-11-03T04:15:19.017Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.416 34.560 1499.7517 04:15:05.49M 2015-11-03T04:15:19.222Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.335 34.483 1499.6602 04:15:05.69M 2015-11-03T04:15:19.422Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.189 34.343 1499.4944 04:15:05.89M 2015-11-03T04:15:19.627Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.077 34.237 1499.3689 04:15:06.11M 2015-11-03T04:15:19.832Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.037 34.198 1499.3230 04:15:06.31M 2015-11-03T04:15:20.032Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.253 34.404 1499.5679 04:15:06.51M 2015-11-03T04:15:20.282Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.355 34.501 1499.6836 04:15:06.70M 2015-11-03T04:15:20.457Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.396 34.541 1499.7300 04:15:06.95M 2015-11-03T04:15:20.642Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.416 34.560 1499.7537 04:15:07.14M 2015-11-03T04:15:20.842Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.444 34.586 1499.7854 04:15:07.32M 2015-11-03T04:15:21.042Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.450 34.592 1499.7932 04:15:07.52M 2015-11-03T04:15:21.252Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.451 34.592 1499.7948 04:15:07.72M 2015-11-03T04:15:21.452Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.452 34.593 1499.7965 04:15:07.92M 2015-11-03T04:15:21.652Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.451 34.591 1499.7963 04:15:08.14M 2015-11-03T04:15:21.857Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.450 34.590 1499.7953 04:15:08.33M 2015-11-03T04:15:22.062Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.449 34.589 1499.7944 04:15:08.53M 2015-11-03T04:15:22.268Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.447 34.588 1499.7926 04:15:08.73M 2015-11-03T04:15:22.468Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.445 34.586 1499.7906 04:15:08.93M 2015-11-03T04:15:22.672Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.444 34.585 1499.7882 04:15:09.15M 2015-11-03T04:15:22.877Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.442 34.583 1499.7854 04:15:09.35M 2015-11-03T04:15:23.077Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.439 34.580 1499.7814 04:15:09.55M 2015-11-03T04:15:23.282Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.437 34.579 1499.7783 04:15:09.75M 2015-11-03T04:15:23.487Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.435 34.577 1499.7762 04:15:09.95M 2015-11-03T04:15:23.687Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.434 34.576 1499.7736 04:15:10.17M 2015-11-03T04:15:23.892Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.413 34.556 1499.7504 04:15:10.37M 2015-11-03T04:15:24.092Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.412 34.556 1499.7480 04:15:10.57M 2015-11-03T04:15:24.292Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.411 34.555 1499.7462 04:15:10.76M 2015-11-03T04:15:24.497Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.411 34.555 1499.7466 04:15:10.96M 2015-11-03T04:15:24.702Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.412 34.556 1499.7468 04:15:11.18M 2015-11-03T04:15:24.917Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.412 34.559 1499.7391 04:15:11.38M 2015-11-03T04:15:25.107Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.411 34.559 1499.7383 04:15:11.59M 2015-11-03T04:15:25.352Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.411 34.559 1499.7380 04:15:11.78M 2015-11-03T04:15:25.512Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.413 34.561 1499.7383 04:15:12.04M 2015-11-03T04:15:25.717Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.414 34.562 1499.7399 04:15:12.20M 2015-11-03T04:15:25.917Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.417 34.565 1499.7417 04:15:12.39M 2015-11-03T04:15:26.122Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.419 34.567 1499.7440 04:15:12.59M 2015-11-03T04:15:26.327Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.422 34.570 1499.7479 04:15:12.79M 2015-11-03T04:15:26.532Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.425 34.572 1499.7515 04:15:13.01M 2015-11-03T04:15:26.732Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.427 34.574 1499.7562 04:15:13.21M 2015-11-03T04:15:26.937Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.429 34.575 1499.7603 04:15:13.41M 2015-11-03T04:15:27.142Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.433 34.578 1499.7656 04:15:13.61M 2015-11-03T04:15:27.337Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.419 34.565 1499.7513 04:15:13.81M 2015-11-03T04:15:27.542Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.419 34.564 1499.7524 04:15:14.02M 2015-11-03T04:15:27.747Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.435 34.579 1499.7725 04:15:14.23M 2015-11-03T04:15:27.952Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.436 34.580 1499.7749 04:15:14.42M 2015-11-03T04:15:28.152Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.438 34.581 1499.7769 04:15:14.62M 2015-11-03T04:15:28.358Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.453 34.595 1499.7946 04:15:14.82M 2015-11-03T04:15:28.558Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.453 34.596 1499.7937 04:15:15.04M 2015-11-03T04:15:28.762Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.454 34.596 1499.7944 04:15:15.24M 2015-11-03T04:15:28.967Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.455 34.597 1499.7957 04:15:15.44M 2015-11-03T04:15:29.167Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.456 34.598 1499.7966 04:15:15.64M 2015-11-03T04:15:29.388Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.457 34.599 1499.7986 04:15:15.83M 2015-11-03T04:15:29.577Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.459 34.601 1499.8008 04:15:16.07M 2015-11-03T04:15:29.777Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.460 34.602 1499.8033 04:15:16.26M 2015-11-03T04:15:29.982Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.461 34.603 1499.8035 04:15:16.45M 2015-11-03T04:15:30.182Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.461 34.603 1499.8044 04:15:16.65M 2015-11-03T04:15:30.432Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.475 34.616 1499.8202 04:15:16.85M 2015-11-03T04:15:30.592Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.474 34.615 1499.8198 04:15:17.12M 2015-11-03T04:15:30.792Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.473 34.614 1499.8190 04:15:17.27M 2015-11-03T04:15:30.998Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.472 34.612 1499.8182 04:15:17.47M 2015-11-03T04:15:31.197Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.471 34.611 1499.8177 04:15:17.67M 2015-11-03T04:15:31.402Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.472 34.612 1499.8199 04:15:17.87M 2015-11-03T04:15:31.603Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.473 34.613 1499.8210 04:15:18.09M 2015-11-03T04:15:31.807Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.474 34.614 1499.8223 04:15:18.28M 2015-11-03T04:15:32.013Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.475 34.614 1499.8237 04:15:18.49M 2015-11-03T04:15:32.217Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.476 34.615 1499.8250 04:15:18.68M 2015-11-03T04:15:32.418Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.472 34.611 1499.8192 04:15:18.88M 2015-11-03T04:15:32.617Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.471 34.611 1499.8184 04:15:19.10M 2015-11-03T04:15:32.823Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.471 34.611 1499.8175 04:15:19.30M 2015-11-03T04:15:33.028Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.470 34.610 1499.8156 04:15:19.50M 2015-11-03T04:15:33.228Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.468 34.609 1499.8129 04:15:19.70M 2015-11-03T04:15:33.433Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.466 34.607 1499.8102 04:15:19.89M 2015-11-03T04:15:33.638Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.464 34.606 1499.8071 04:15:20.12M 2015-11-03T04:15:33.853Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.462 34.604 1499.8043 04:15:20.32M 2015-11-03T04:15:34.043Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.461 34.603 1499.8019 04:15:20.53M 2015-11-03T04:15:34.243Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.444 34.587 1499.7828 04:15:20.71M 2015-11-03T04:15:34.448Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.442 34.585 1499.7798 04:15:20.91M 2015-11-03T04:15:34.653Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.438 34.581 1499.7748 04:15:21.13M 2015-11-03T04:15:34.853Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.439 34.582 1499.7754 04:15:21.33M 2015-11-03T04:15:35.058Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.440 34.584 1499.7766 04:15:21.53M 2015-11-03T04:15:35.258Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.442 34.585 1499.7777 04:15:21.73M 2015-11-03T04:15:35.508Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.443 34.587 1499.7792 04:15:21.92M 2015-11-03T04:15:35.668Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.444 34.588 1499.7800 04:15:22.19M 2015-11-03T04:15:35.868Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.446 34.590 1499.7820 04:15:22.35M 2015-11-03T04:15:36.073Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.451 34.593 1499.7920 04:15:22.54M 2015-11-03T04:15:36.273Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.451 34.593 1499.7927 04:15:22.74M 2015-11-03T04:15:36.478Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.453 34.595 1499.7948 04:15:22.94M 2015-11-03T04:15:36.683Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.453 34.595 1499.7954 04:15:23.16M 2015-11-03T04:15:36.883Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.452 34.594 1499.7952 04:15:23.36M 2015-11-03T04:15:37.088Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.452 34.593 1499.7950 04:15:23.56M 2015-11-03T04:15:37.293Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.451 34.592 1499.7949 04:15:23.76M 2015-11-03T04:15:37.505Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.450 34.591 1499.7946 04:15:23.96M 2015-11-03T04:15:37.698Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.449 34.590 1499.7939 04:15:24.18M 2015-11-03T04:15:37.898Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.449 34.590 1499.7936 04:15:24.37M 2015-11-03T04:15:38.103Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.448 34.589 1499.7924 04:15:24.57M 2015-11-03T04:15:38.318Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.446 34.587 1499.7898 04:15:24.77M 2015-11-03T04:15:38.508Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.446 34.588 1499.7900 04:15:25.01M 2015-11-03T04:15:38.713Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.447 34.588 1499.7916 04:15:25.19M 2015-11-03T04:15:38.913Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.448 34.589 1499.7914 04:15:25.39M 2015-11-03T04:15:39.113Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.448 34.589 1499.7911 04:15:25.59M 2015-11-03T04:15:39.323Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.448 34.589 1499.7917 04:15:25.78M 2015-11-03T04:15:39.523Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.448 34.592 1499.7863 04:15:26.01M 2015-11-03T04:15:39.728Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.449 34.593 1499.7871 04:15:26.20M 2015-11-03T04:15:39.928Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.450 34.592 1499.7906 04:15:26.41M 2015-11-03T04:15:40.133Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.450 34.592 1499.7917 04:15:26.60M 2015-11-03T04:15:40.333Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.450 34.592 1499.7921 04:15:26.80M 2015-11-03T04:15:40.538Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.450 34.591 1499.7932 04:15:27.02M 2015-11-03T04:15:40.738Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.449 34.590 1499.7935 04:15:27.22M 2015-11-03T04:15:40.945Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.449 34.589 1499.7937 04:15:27.42M 2015-11-03T04:15:41.148Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.449 34.589 1499.7950 04:15:27.62M 2015-11-03T04:15:41.348Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.449 34.589 1499.7955 04:15:27.82M 2015-11-03T04:15:41.553Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.449 34.589 1499.7958 04:15:28.04M 2015-11-03T04:15:41.758Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.448 34.588 1499.7948 04:15:28.23M 2015-11-03T04:15:41.958Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.448 34.588 1499.7946 04:15:28.43M 2015-11-03T04:15:42.163Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.448 34.588 1499.7957 04:15:28.63M 2015-11-03T04:15:42.368Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.449 34.589 1499.7968 04:15:28.83M 2015-11-03T04:15:42.573Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.450 34.590 1499.7971 04:15:29.05M 2015-11-03T04:15:42.788Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.450 34.590 1499.7971 04:15:29.25M 2015-11-03T04:15:42.973Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.451 34.590 1499.7972 04:15:29.47M 2015-11-03T04:15:43.178Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.450 34.590 1499.7972 04:15:29.65M 2015-11-03T04:15:43.383Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.450 34.590 1499.7976 04:15:29.85M 2015-11-03T04:15:43.583Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.450 34.590 1499.7974 04:15:30.07M 2015-11-03T04:15:43.783Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.450 34.590 1499.7980 04:15:30.26M 2015-11-03T04:15:43.988Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.450 34.589 1499.7991 04:15:30.46M 2015-11-03T04:15:44.193Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.450 34.589 1499.7996 04:15:30.66M 2015-11-03T04:15:44.398Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.450 34.589 1499.7992 04:15:30.86M 2015-11-03T04:15:44.598Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.450 34.589 1499.7990 04:15:31.08M 2015-11-03T04:15:44.803Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.451 34.590 1499.8002 04:15:31.28M 2015-11-03T04:15:45.003Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.451 34.590 1499.8002 04:15:31.48M 2015-11-03T04:15:45.203Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.451 34.590 1499.8000 04:15:31.68M 2015-11-03T04:15:45.408Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.451 34.590 1499.7996 04:15:31.87M 2015-11-03T04:15:45.613Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.450 34.589 1499.7985 04:15:32.09M 2015-11-03T04:15:45.818Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.449 34.588 1499.7974 04:15:32.29M 2015-11-03T04:15:46.023Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.448 34.588 1499.7959 04:15:32.49M 2015-11-03T04:15:46.223Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.447 34.587 1499.7942 04:15:32.69M 2015-11-03T04:15:46.423Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.448 34.588 1499.7942 04:15:32.89M 2015-11-03T04:15:46.628Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.448 34.588 1499.7933 04:15:33.11M 2015-11-03T04:15:46.833Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.448 34.589 1499.7932 04:15:33.31M 2015-11-03T04:15:47.033Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.448 34.589 1499.7925 04:15:33.51M 2015-11-03T04:15:47.253Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.449 34.590 1499.7917 04:15:33.71M 2015-11-03T04:15:47.443Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.448 34.590 1499.7908 04:15:33.92M 2015-11-03T04:15:47.645Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.448 34.590 1499.7896 04:15:34.13M 2015-11-03T04:15:47.848Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.448 34.590 1499.7898 04:15:34.32M 2015-11-03T04:15:48.048Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.449 34.590 1499.7903 04:15:34.52M 2015-11-03T04:15:48.253Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.449 34.590 1499.7902 04:15:34.72M 2015-11-03T04:15:48.458Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.449 34.591 1499.7904 04:15:34.92M 2015-11-03T04:15:48.658Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.450 34.591 1499.7910 04:15:35.14M 2015-11-03T04:15:48.863Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.451 34.592 1499.7922 04:15:35.34M 2015-11-03T04:15:49.068Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.451 34.593 1499.7937 04:15:35.54M 2015-11-03T04:15:49.268Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.452 34.593 1499.7941 04:15:35.74M 2015-11-03T04:15:49.468Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.451 34.592 1499.7943 04:15:35.94M 2015-11-03T04:15:49.673Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.451 34.592 1499.7947 04:15:36.15M 2015-11-03T04:15:49.878Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.451 34.593 1499.7943 04:15:36.35M 2015-11-03T04:15:50.078Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.452 34.593 1499.7948 04:15:36.55M 2015-11-03T04:15:50.283Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.452 34.593 1499.7957 04:15:36.75M 2015-11-03T04:15:50.488Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.452 34.593 1499.7965 04:15:36.95M 2015-11-03T04:15:50.733Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.453 34.594 1499.7975 04:15:37.17M 2015-11-03T04:15:50.893Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.453 34.594 1499.7970 04:15:37.41M 2015-11-03T04:15:51.098Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.453 34.594 1499.7963 04:15:37.57M 2015-11-03T04:15:51.298Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.452 34.594 1499.7963 04:15:37.77M 2015-11-03T04:15:51.503Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.452 34.593 1499.7954 04:15:37.96M 2015-11-03T04:15:51.723Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.453 34.594 1499.7971 04:15:38.18M 2015-11-03T04:15:51.908Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.453 34.595 1499.7983 04:15:38.40M 2015-11-03T04:15:52.108Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.453 34.595 1499.7986 04:15:38.58M 2015-11-03T04:15:52.313Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.454 34.595 1499.7992 04:15:38.78M 2015-11-03T04:15:52.518Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.453 34.595 1499.7992 04:15:39.00M 2015-11-03T04:15:52.718Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.453 34.594 1499.7999 04:15:39.20M 2015-11-03T04:15:52.923Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.454 34.595 1499.8000 04:15:39.40M 2015-11-03T04:15:53.128Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.455 34.595 1499.8010 04:15:39.60M 2015-11-03T04:15:53.339Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.455 34.595 1499.8009 04:15:39.80M 2015-11-03T04:15:53.533Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.455 34.595 1499.8011 04:15:40.01M 2015-11-03T04:15:53.733Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.455 34.595 1499.8009 04:15:40.21M 2015-11-03T04:15:53.938Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.454 34.595 1499.8013 04:15:40.41M 2015-11-03T04:15:54.143Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.454 34.595 1499.8011 04:15:40.61M 2015-11-03T04:15:54.344Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.454 34.599 1499.7914 04:15:40.81M 2015-11-03T04:15:54.548Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.455 34.599 1499.7913 04:15:41.03M 2015-11-03T04:15:54.748Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.455 34.597 1499.7955 04:15:41.23M 2015-11-03T04:15:54.954Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.454 34.597 1499.7961 04:15:41.43M 2015-11-03T04:15:55.159Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.455 34.596 1499.7964 04:15:41.63M 2015-11-03T04:15:55.359Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.455 34.596 1499.7977 04:15:41.83M 2015-11-03T04:15:55.563Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.455 34.596 1499.7992 04:15:42.04M 2015-11-03T04:15:55.825Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.455 34.596 1499.8004 04:15:42.24M 2015-11-03T04:15:55.968Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.456 34.596 1499.8014 04:15:42.49M 2015-11-03T04:15:56.189Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.456 34.596 1499.8029 04:15:42.64M 2015-11-03T04:15:56.374Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.456 34.596 1499.8033 04:15:42.86M 2015-11-03T04:15:56.579Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.456 34.596 1499.8032 04:15:43.06M 2015-11-03T04:15:56.784Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.457 34.597 1499.8029 04:15:43.26M 2015-11-03T04:15:56.984Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.457 34.597 1499.8035 04:15:43.46M 2015-11-03T04:15:57.184Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.457 34.597 1499.8029 04:15:43.66M 2015-11-03T04:15:57.389Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.457 34.598 1499.8026 04:15:43.86M 2015-11-03T04:15:57.594Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.458 34.598 1499.8025 04:15:44.08M 2015-11-03T04:15:57.799Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.458 34.598 1499.8024 04:15:44.28M 2015-11-03T04:15:57.999Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.458 34.598 1499.8018 04:15:44.47M 2015-11-03T04:15:58.204Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.458 34.598 1499.8018 04:15:44.67M 2015-11-03T04:15:58.409Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.458 34.598 1499.8024 04:15:44.87M 2015-11-03T04:15:58.609Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.458 34.599 1499.8030 04:15:45.09M 2015-11-03T04:15:58.809Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.458 34.599 1499.8021 04:15:45.29M 2015-11-03T04:15:59.014Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.457 34.598 1499.8019 04:15:45.49M 2015-11-03T04:15:59.225Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.456 34.597 1499.8002 04:15:45.69M 2015-11-03T04:15:59.419Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.455 34.597 1499.7988 04:15:45.89M 2015-11-03T04:15:59.624Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.419 34.562 1499.7576 04:15:46.11M 2015-11-03T04:15:59.829Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.419 34.562 1499.7571 04:15:46.30M