2015-11-03T04:14:00.054Z|I-OCEAN7-304-XXXX|  25.66  12.901  40.444  34.586 1499.7869 04:13:46.51M
2015-11-03T04:14:00.239Z|I-OCEAN7-304-XXXX|  25.66  12.901  40.444  34.586 1499.7869 04:13:46.72M
2015-11-03T04:14:00.444Z|I-OCEAN7-304-XXXX|  25.67  12.902  40.444  34.585 1499.7874 04:13:46.90M
2015-11-03T04:14:00.649Z|I-OCEAN7-304-XXXX|  25.66  12.902  40.444  34.585 1499.7874 04:13:47.12M
2015-11-03T04:14:00.854Z|I-OCEAN7-304-XXXX|  25.66  12.902  40.444  34.585 1499.7875 04:13:47.32M
2015-11-03T04:14:01.054Z|I-OCEAN7-304-XXXX|  25.63  12.902  40.444  34.585 1499.7874 04:13:47.52M
2015-11-03T04:14:01.254Z|I-OCEAN7-304-XXXX|  25.63  12.902  40.443  34.584 1499.7874 04:13:47.72M
2015-11-03T04:14:01.459Z|I-OCEAN7-304-XXXX|  25.63  12.902  40.443  34.584 1499.7865 04:13:47.92M
2015-11-03T04:14:01.664Z|I-OCEAN7-304-XXXX|  25.63  12.902  40.443  34.584 1499.7863 04:13:48.14M
2015-11-03T04:14:01.869Z|I-OCEAN7-304-XXXX|  25.62  12.902  40.442  34.584 1499.7853 04:13:48.34M
2015-11-03T04:14:02.069Z|I-OCEAN7-304-XXXX|  25.60  12.902  40.442  34.583 1499.7843 04:13:48.54M
2015-11-03T04:14:02.274Z|I-OCEAN7-304-XXXX|  25.61  12.902  40.442  34.584 1499.7844 04:13:48.74M
2015-11-03T04:14:02.474Z|I-OCEAN7-304-XXXX|  25.62  12.902  40.442  34.584 1499.7847 04:13:48.94M
2015-11-03T04:14:02.679Z|I-OCEAN7-304-XXXX|  25.62  12.902  40.442  34.583 1499.7843 04:13:49.15M
2015-11-03T04:14:02.879Z|I-OCEAN7-304-XXXX|  25.64  12.901  40.442  34.583 1499.7838 04:13:49.35M
2015-11-03T04:14:03.084Z|I-OCEAN7-304-XXXX|  25.64  12.901  40.442  34.584 1499.7837 04:13:49.55M
2015-11-03T04:14:03.284Z|I-OCEAN7-304-XXXX|  25.65  12.901  40.442  34.584 1499.7831 04:13:49.75M
2015-11-03T04:14:03.489Z|I-OCEAN7-304-XXXX|  25.65  12.901  40.442  34.584 1499.7825 04:13:49.95M
2015-11-03T04:14:03.694Z|I-OCEAN7-304-XXXX|  25.66  12.901  40.442  34.585 1499.7828 04:13:50.17M
2015-11-03T04:14:03.894Z|I-OCEAN7-304-XXXX|  25.66  12.900  40.442  34.585 1499.7827 04:13:50.37M
2015-11-03T04:14:04.099Z|I-OCEAN7-304-XXXX|  25.63  12.901  40.443  34.585 1499.7830 04:13:50.57M
2015-11-03T04:14:04.299Z|I-OCEAN7-304-XXXX|  25.64  12.901  40.443  34.585 1499.7843 04:13:50.77M
2015-11-03T04:14:04.519Z|I-OCEAN7-304-XXXX|  25.64  12.901  40.443  34.585 1499.7853 04:13:50.96M
2015-11-03T04:14:04.745Z|I-OCEAN7-304-XXXX|  25.64  12.901  40.444  34.585 1499.7858 04:13:51.20M
2015-11-03T04:14:04.910Z|I-OCEAN7-304-XXXX|  25.64  12.902  40.444  34.585 1499.7863 04:13:51.38M
2015-11-03T04:14:05.114Z|I-OCEAN7-304-XXXX|  25.64  12.901  40.444  34.586 1499.7864 04:13:51.58M
2015-11-03T04:14:05.319Z|I-OCEAN7-304-XXXX|  25.64  12.901  40.444  34.586 1499.7865 04:13:51.78M
2015-11-03T04:14:05.519Z|I-OCEAN7-304-XXXX|  25.68  12.901  40.444  34.586 1499.7872 04:13:52.00M
2015-11-03T04:14:05.724Z|I-OCEAN7-304-XXXX|  25.68  12.901  40.444  34.586 1499.7867 04:13:52.20M
2015-11-03T04:14:05.929Z|I-OCEAN7-304-XXXX|  25.70  12.901  40.444  34.586 1499.7872 04:13:52.40M
2015-11-03T04:14:06.129Z|I-OCEAN7-304-XXXX|  25.68  12.902  40.444  34.586 1499.7872 04:13:52.60M
2015-11-03T04:14:06.334Z|I-OCEAN7-304-XXXX|  25.68  12.902  40.444  34.585 1499.7878 04:13:52.79M
2015-11-03T04:14:06.534Z|I-OCEAN7-304-XXXX|  25.65  12.902  40.444  34.585 1499.7878 04:13:53.02M
2015-11-03T04:14:06.739Z|I-OCEAN7-304-XXXX|  25.65  12.902  40.444  34.585 1499.7881 04:13:53.21M
2015-11-03T04:14:06.944Z|I-OCEAN7-304-XXXX|  25.64  12.902  40.444  34.585 1499.7885 04:13:53.41M
2015-11-03T04:14:07.144Z|I-OCEAN7-304-XXXX|  25.64  12.902  40.444  34.585 1499.7875 04:13:53.61M
2015-11-03T04:14:07.344Z|I-OCEAN7-304-XXXX|  25.64  12.902  40.443  34.585 1499.7864 04:13:53.81M
2015-11-03T04:14:07.549Z|I-OCEAN7-304-XXXX|  25.64  12.902  40.443  34.585 1499.7859 04:13:54.03M
2015-11-03T04:14:07.754Z|I-OCEAN7-304-XXXX|  25.65  12.902  40.443  34.585 1499.7856 04:13:54.23M
2015-11-03T04:14:07.959Z|I-OCEAN7-304-XXXX|  25.63  12.901  40.443  34.585 1499.7850 04:13:54.43M
2015-11-03T04:14:08.159Z|I-OCEAN7-304-XXXX|  25.59  12.901  40.443  34.585 1499.7844 04:13:54.63M
2015-11-03T04:14:08.364Z|I-OCEAN7-304-XXXX|  25.60  12.901  40.443  34.585 1499.7845 04:13:54.83M
2015-11-03T04:14:08.564Z|I-OCEAN7-304-XXXX|  25.61  12.901  40.443  34.585 1499.7848 04:13:55.04M
2015-11-03T04:14:08.769Z|I-OCEAN7-304-XXXX|  25.61  12.901  40.444  34.585 1499.7850 04:13:55.24M
2015-11-03T04:14:08.989Z|I-OCEAN7-304-XXXX|  25.61  12.901  40.444  34.585 1499.7849 04:13:55.44M
2015-11-03T04:14:09.174Z|I-OCEAN7-304-XXXX|  25.65  12.901  40.443  34.585 1499.7853 04:13:55.66M
2015-11-03T04:14:09.374Z|I-OCEAN7-304-XXXX|  25.63  12.901  40.444  34.585 1499.7853 04:13:55.84M
2015-11-03T04:14:09.579Z|I-OCEAN7-304-XXXX|  25.63  12.901  40.444  34.586 1499.7863 04:13:56.06M
2015-11-03T04:14:09.784Z|I-OCEAN7-304-XXXX|  25.64  12.901  40.445  34.587 1499.7866 04:13:56.26M
2015-11-03T04:14:09.984Z|I-OCEAN7-304-XXXX|  25.65  12.901  40.445  34.587 1499.7871 04:13:56.46M
2015-11-03T04:14:10.189Z|I-OCEAN7-304-XXXX|  25.68  12.901  40.446  34.588 1499.7887 04:13:56.66M
2015-11-03T04:14:10.394Z|I-OCEAN7-304-XXXX|  25.66  12.901  40.447  34.589 1499.7892 04:13:56.86M
2015-11-03T04:14:10.594Z|I-OCEAN7-304-XXXX|  25.64  12.901  40.448  34.590 1499.7893 04:13:57.08M
2015-11-03T04:14:10.799Z|I-OCEAN7-304-XXXX|  25.66  12.901  40.449  34.591 1499.7909 04:13:57.27M
2015-11-03T04:14:10.999Z|I-OCEAN7-304-XXXX|  25.67  12.901  40.449  34.591 1499.7922 04:13:57.47M
2015-11-03T04:14:11.204Z|I-OCEAN7-304-XXXX|  25.67  12.901  40.450  34.591 1499.7930 04:13:57.67M
2015-11-03T04:14:11.409Z|I-OCEAN7-304-XXXX|  25.68  12.901  40.449  34.591 1499.7925 04:13:57.87M
2015-11-03T04:14:11.609Z|I-OCEAN7-304-XXXX|  25.71  12.901  40.449  34.590 1499.7925 04:13:58.09M
2015-11-03T04:14:11.814Z|I-OCEAN7-304-XXXX|  25.71  12.901  40.449  34.590 1499.7931 04:13:58.29M
2015-11-03T04:14:12.014Z|I-OCEAN7-304-XXXX|  25.73  12.902  40.449  34.590 1499.7939 04:13:58.49M
2015-11-03T04:14:12.219Z|I-OCEAN7-304-XXXX|  25.73  12.902  40.449  34.590 1499.7949 04:13:58.69M
2015-11-03T04:14:12.424Z|I-OCEAN7-304-XXXX|  25.73  12.902  40.450  34.590 1499.7950 04:13:58.88M
2015-11-03T04:14:12.624Z|I-OCEAN7-304-XXXX|  25.72  12.902  40.449  34.590 1499.7939 04:13:59.10M
2015-11-03T04:14:12.829Z|I-OCEAN7-304-XXXX|  25.72  12.902  40.448  34.589 1499.7926 04:13:59.30M
2015-11-03T04:14:13.029Z|I-OCEAN7-304-XXXX|  25.72  12.902  40.447  34.588 1499.7921 04:13:59.50M
2015-11-03T04:14:13.234Z|I-OCEAN7-304-XXXX|  25.72  12.902  40.446  34.587 1499.7914 04:13:59.70M
2015-11-03T04:14:13.454Z|I-OCEAN7-304-XXXX|  25.67  12.902  40.446  34.587 1499.7903 04:13:59.90M
2015-11-03T04:14:13.639Z|I-OCEAN7-304-XXXX|  25.72  12.902  40.446  34.587 1499.7910 04:14:00.14M
2015-11-03T04:14:13.844Z|I-OCEAN7-304-XXXX|  25.69  12.902  40.446  34.587 1499.7906 04:14:00.32M
2015-11-03T04:14:14.044Z|I-OCEAN7-304-XXXX|  25.69  12.902  40.446  34.587 1499.7904 04:14:00.52M
2015-11-03T04:14:14.249Z|I-OCEAN7-304-XXXX|  25.69  12.902  40.446  34.587 1499.7900 04:14:00.71M
2015-11-03T04:14:14.454Z|I-OCEAN7-304-XXXX|  25.66  12.902  40.440  34.582 1499.7841 04:14:00.91M
2015-11-03T04:14:14.659Z|I-OCEAN7-304-XXXX|  25.71  12.902  40.441  34.582 1499.7849 04:14:01.13M
2015-11-03T04:14:14.865Z|I-OCEAN7-304-XXXX|  25.68  12.902  40.440  34.581 1499.7838 04:14:01.33M
2015-11-03T04:14:15.064Z|I-OCEAN7-304-XXXX|  25.68  12.902  40.439  34.581 1499.7826 04:14:01.53M
2015-11-03T04:14:15.264Z|I-OCEAN7-304-XXXX|  25.70  12.902  40.438  34.580 1499.7817 04:14:01.73M
2015-11-03T04:14:15.469Z|I-OCEAN7-304-XXXX|  25.67  12.902  40.438  34.579 1499.7804 04:14:01.93M
2015-11-03T04:14:15.674Z|I-OCEAN7-304-XXXX|  25.64  12.902  40.437  34.579 1499.7788 04:14:02.15M
2015-11-03T04:14:15.874Z|I-OCEAN7-304-XXXX|  25.62  12.901  40.437  34.578 1499.7776 04:14:02.35M
2015-11-03T04:14:16.079Z|I-OCEAN7-304-XXXX|  25.62  12.901  40.437  34.579 1499.7776 04:14:02.55M
2015-11-03T04:14:16.279Z|I-OCEAN7-304-XXXX|  25.65  12.901  40.438  34.580 1499.7788 04:14:02.75M
2015-11-03T04:14:16.484Z|I-OCEAN7-304-XXXX|  25.65  12.901  40.439  34.581 1499.7800 04:14:02.94M
2015-11-03T04:14:16.684Z|I-OCEAN7-304-XXXX|  25.61  12.901  40.437  34.579 1499.7775 04:14:03.16M
2015-11-03T04:14:16.889Z|I-OCEAN7-304-XXXX|  25.61  12.901  40.436  34.579 1499.7759 04:14:03.36M
2015-11-03T04:14:17.094Z|I-OCEAN7-304-XXXX|  25.61  12.901  40.436  34.578 1499.7753 04:14:03.56M
2015-11-03T04:14:17.294Z|I-OCEAN7-304-XXXX|  25.63  12.901  40.435  34.577 1499.7739 04:14:03.76M
2015-11-03T04:14:17.499Z|I-OCEAN7-304-XXXX|  25.63  12.901  40.439  34.581 1499.7784 04:14:03.96M
2015-11-03T04:14:17.704Z|I-OCEAN7-304-XXXX|  25.60  12.901  40.451  34.593 1499.7925 04:14:04.18M
2015-11-03T04:14:17.919Z|I-OCEAN7-304-XXXX|  25.59  12.901  40.449  34.592 1499.7900 04:14:04.38M
2015-11-03T04:14:18.104Z|I-OCEAN7-304-XXXX|  25.59  12.901  40.448  34.590 1499.7888 04:14:04.59M
2015-11-03T04:14:18.309Z|I-OCEAN7-304-XXXX|  25.59  12.900  40.447  34.589 1499.7867 04:14:04.77M
2015-11-03T04:14:18.514Z|I-OCEAN7-304-XXXX|  25.59  12.900  40.446  34.589 1499.7853 04:14:04.97M
2015-11-03T04:14:18.719Z|I-OCEAN7-304-XXXX|  25.61  12.900  40.445  34.587 1499.7848 04:14:05.19M
2015-11-03T04:14:18.919Z|I-OCEAN7-304-XXXX|  25.57  12.900  40.448  34.591 1499.7880 04:14:05.39M
2015-11-03T04:14:19.124Z|I-OCEAN7-304-XXXX|  25.57  12.901  40.449  34.591 1499.7892 04:14:05.59M
2015-11-03T04:14:19.324Z|I-OCEAN7-304-XXXX|  25.60  12.901  40.450  34.592 1499.7909 04:14:05.79M
2015-11-03T04:14:19.529Z|I-OCEAN7-304-XXXX|  25.60  12.901  40.451  34.593 1499.7915 04:14:06.01M
2015-11-03T04:14:19.735Z|I-OCEAN7-304-XXXX|  25.62  12.901  40.451  34.593 1499.7925 04:14:06.21M
2015-11-03T04:14:19.934Z|I-OCEAN7-304-XXXX|  25.65  12.901  40.451  34.593 1499.7939 04:14:06.41M
2015-11-03T04:14:20.134Z|I-OCEAN7-304-XXXX|  25.64  12.901  40.451  34.593 1499.7938 04:14:06.61M
2015-11-03T04:14:20.339Z|I-OCEAN7-304-XXXX|  25.64  12.901  40.451  34.592 1499.7938 04:14:06.80M
2015-11-03T04:14:20.544Z|I-OCEAN7-304-XXXX|  25.62  12.901  40.451  34.592 1499.7939 04:14:07.02M
2015-11-03T04:14:20.744Z|I-OCEAN7-304-XXXX|  25.64  12.901  40.451  34.592 1499.7938 04:14:07.22M
2015-11-03T04:14:20.949Z|I-OCEAN7-304-XXXX|  25.68  12.901  40.450  34.591 1499.7928 04:14:07.42M
2015-11-03T04:14:21.149Z|I-OCEAN7-304-XXXX|  25.67  12.901  40.448  34.590 1499.7908 04:14:07.62M
2015-11-03T04:14:21.355Z|I-OCEAN7-304-XXXX|  25.67  12.901  40.448  34.589 1499.7905 04:14:07.82M
2015-11-03T04:14:21.559Z|I-OCEAN7-304-XXXX|  25.67  12.901  40.448  34.589 1499.7911 04:14:08.04M
2015-11-03T04:14:21.765Z|I-OCEAN7-304-XXXX|  25.67  12.901  40.448  34.589 1499.7906 04:14:08.24M
2015-11-03T04:14:21.965Z|I-OCEAN7-304-XXXX|  25.71  12.902  40.448  34.589 1499.7919 04:14:08.44M
2015-11-03T04:14:22.170Z|I-OCEAN7-304-XXXX|  25.72  12.902  40.440  34.582 1499.7834 04:14:08.63M
2015-11-03T04:14:22.385Z|I-OCEAN7-304-XXXX|  25.70  12.901  40.439  34.581 1499.7808 04:14:08.83M
2015-11-03T04:14:22.570Z|I-OCEAN7-304-XXXX|  25.70  12.901  40.439  34.581 1499.7797 04:14:09.07M
2015-11-03T04:14:22.774Z|I-OCEAN7-304-XXXX|  25.70  12.900  40.439  34.582 1499.7793 04:14:09.25M
2015-11-03T04:14:22.980Z|I-OCEAN7-304-XXXX|  25.70  12.900  40.439  34.582 1499.7793 04:14:09.45M
2015-11-03T04:14:23.185Z|I-OCEAN7-304-XXXX|  25.70  12.900  40.439  34.582 1499.7789 04:14:09.65M
2015-11-03T04:14:23.385Z|I-OCEAN7-304-XXXX|  25.70  12.900  40.439  34.582 1499.7788 04:14:09.85M
2015-11-03T04:14:23.590Z|I-OCEAN7-304-XXXX|  25.70  12.900  40.439  34.582 1499.7789 04:14:10.07M
2015-11-03T04:14:23.795Z|I-OCEAN7-304-XXXX|  25.67  12.900  40.440  34.582 1499.7797 04:14:10.27M
2015-11-03T04:14:23.995Z|I-OCEAN7-304-XXXX|  25.66  12.901  40.440  34.583 1499.7806 04:14:10.47M
2015-11-03T04:14:24.200Z|I-OCEAN7-304-XXXX|  25.66  12.901  40.441  34.583 1499.7816 04:14:10.66M
2015-11-03T04:14:24.400Z|I-OCEAN7-304-XXXX|  25.66  12.901  40.441  34.583 1499.7816 04:14:10.86M
2015-11-03T04:14:24.600Z|I-OCEAN7-304-XXXX|  25.66  12.901  40.441  34.584 1499.7819 04:14:11.08M
2015-11-03T04:14:24.805Z|I-OCEAN7-304-XXXX|  25.66  12.900  40.442  34.584 1499.7821 04:14:11.28M
2015-11-03T04:14:25.010Z|I-OCEAN7-304-XXXX|  25.66  12.900  40.442  34.585 1499.7821 04:14:11.48M
2015-11-03T04:14:25.215Z|I-OCEAN7-304-XXXX|  25.65  12.901  40.442  34.585 1499.7828 04:14:11.68M
2015-11-03T04:14:25.420Z|I-OCEAN7-304-XXXX|  25.64  12.901  40.443  34.586 1499.7841 04:14:11.88M
2015-11-03T04:14:25.620Z|I-OCEAN7-304-XXXX|  25.62  12.901  40.443  34.586 1499.7844 04:14:12.10M
2015-11-03T04:14:25.825Z|I-OCEAN7-304-XXXX|  25.62  12.901  40.445  34.587 1499.7855 04:14:12.30M
2015-11-03T04:14:26.025Z|I-OCEAN7-304-XXXX|  25.63  12.901  40.445  34.588 1499.7863 04:14:12.50M
2015-11-03T04:14:26.230Z|I-OCEAN7-304-XXXX|  25.63  12.901  40.446  34.588 1499.7871 04:14:12.69M
2015-11-03T04:14:26.430Z|I-OCEAN7-304-XXXX|  25.65  12.901  40.446  34.588 1499.7881 04:14:12.90M
2015-11-03T04:14:26.635Z|I-OCEAN7-304-XXXX|  25.65  12.901  40.447  34.589 1499.7878 04:14:13.11M
2015-11-03T04:14:26.855Z|I-OCEAN7-304-XXXX|  25.62  12.900  40.447  34.589 1499.7874 04:14:13.31M
2015-11-03T04:14:27.040Z|I-OCEAN7-304-XXXX|  25.59  12.900  40.447  34.590 1499.7871 04:14:13.53M
2015-11-03T04:14:27.245Z|I-OCEAN7-304-XXXX|  25.60  12.900  40.447  34.590 1499.7869 04:14:13.71M
2015-11-03T04:14:27.445Z|I-OCEAN7-304-XXXX|  25.61  12.900  40.448  34.590 1499.7875 04:14:13.91M
2015-11-03T04:14:27.651Z|I-OCEAN7-304-XXXX|  25.61  12.900  40.448  34.590 1499.7874 04:14:14.13M
2015-11-03T04:14:27.855Z|I-OCEAN7-304-XXXX|  25.66  12.900  40.447  34.590 1499.7883 04:14:14.33M
2015-11-03T04:14:28.055Z|I-OCEAN7-304-XXXX|  25.67  12.900  40.448  34.590 1499.7889 04:14:14.53M
2015-11-03T04:14:28.260Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.448  34.590 1499.7881 04:14:14.72M
2015-11-03T04:14:28.460Z|I-OCEAN7-304-XXXX|  25.66  12.901  40.447  34.590 1499.7886 04:14:14.92M
2015-11-03T04:14:28.665Z|I-OCEAN7-304-XXXX|  25.66  12.901  40.448  34.590 1499.7896 04:14:15.14M
2015-11-03T04:14:28.865Z|I-OCEAN7-304-XXXX|  25.66  12.901  40.448  34.590 1499.7899 04:14:15.34M
2015-11-03T04:14:29.070Z|I-OCEAN7-304-XXXX|  25.67  12.901  40.447  34.588 1499.7894 04:14:15.54M
2015-11-03T04:14:29.275Z|I-OCEAN7-304-XXXX|  25.67  12.901  40.445  34.587 1499.7882 04:14:15.74M
2015-11-03T04:14:29.480Z|I-OCEAN7-304-XXXX|  25.72  12.901  40.444  34.586 1499.7878 04:14:15.94M
2015-11-03T04:14:29.680Z|I-OCEAN7-304-XXXX|  25.68  12.902  40.443  34.584 1499.7856 04:14:16.16M
2015-11-03T04:14:29.880Z|I-OCEAN7-304-XXXX|  25.71  12.902  40.442  34.583 1499.7852 04:14:16.36M
2015-11-03T04:14:30.085Z|I-OCEAN7-304-XXXX|  25.71  12.902  40.441  34.582 1499.7841 04:14:16.55M
2015-11-03T04:14:30.290Z|I-OCEAN7-304-XXXX|  25.71  12.902  40.440  34.582 1499.7843 04:14:16.75M
2015-11-03T04:14:30.490Z|I-OCEAN7-304-XXXX|  25.72  12.902  40.440  34.582 1499.7848 04:14:16.95M
2015-11-03T04:14:30.695Z|I-OCEAN7-304-XXXX|  25.72  12.902  40.441  34.582 1499.7859 04:14:17.17M
2015-11-03T04:14:30.900Z|I-OCEAN7-304-XXXX|  25.76  12.902  40.441  34.582 1499.7874 04:14:17.37M
2015-11-03T04:14:31.100Z|I-OCEAN7-304-XXXX|  25.76  12.903  40.441  34.582 1499.7877 04:14:17.57M
2015-11-03T04:14:31.320Z|I-OCEAN7-304-XXXX|  25.74  12.903  40.441  34.581 1499.7880 04:14:17.77M
2015-11-03T04:14:31.510Z|I-OCEAN7-304-XXXX|  25.74  12.903  40.441  34.581 1499.7880 04:14:18.01M
2015-11-03T04:14:31.710Z|I-OCEAN7-304-XXXX|  25.73  12.903  40.441  34.581 1499.7875 04:14:18.19M
2015-11-03T04:14:31.915Z|I-OCEAN7-304-XXXX|  25.70  12.903  40.440  34.581 1499.7863 04:14:18.39M
2015-11-03T04:14:32.115Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.441  34.581 1499.7861 04:14:18.59M
2015-11-03T04:14:32.320Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.441  34.582 1499.7863 04:14:18.78M
2015-11-03T04:14:32.525Z|I-OCEAN7-304-XXXX|  25.67  12.902  40.442  34.583 1499.7860 04:14:19.00M
2015-11-03T04:14:32.725Z|I-OCEAN7-304-XXXX|  25.69  12.902  40.442  34.584 1499.7859 04:14:19.20M
2015-11-03T04:14:32.930Z|I-OCEAN7-304-XXXX|  25.69  12.902  40.442  34.584 1499.7854 04:14:19.40M
2015-11-03T04:14:33.130Z|I-OCEAN7-304-XXXX|  25.69  12.901  40.442  34.584 1499.7853 04:14:19.60M
2015-11-03T04:14:33.335Z|I-OCEAN7-304-XXXX|  25.70  12.902  40.442  34.583 1499.7848 04:14:19.80M
2015-11-03T04:14:33.540Z|I-OCEAN7-304-XXXX|  25.68  12.902  40.441  34.583 1499.7843 04:14:20.02M
2015-11-03T04:14:33.740Z|I-OCEAN7-304-XXXX|  25.67  12.901  40.441  34.583 1499.7831 04:14:20.22M
2015-11-03T04:14:33.945Z|I-OCEAN7-304-XXXX|  25.63  12.901  40.440  34.583 1499.7813 04:14:20.42M
2015-11-03T04:14:34.150Z|I-OCEAN7-304-XXXX|  25.63  12.901  40.440  34.583 1499.7803 04:14:20.61M
2015-11-03T04:14:34.350Z|I-OCEAN7-304-XXXX|  25.59  12.901  40.440  34.583 1499.7792 04:14:20.81M
2015-11-03T04:14:34.555Z|I-OCEAN7-304-XXXX|  25.60  12.901  40.440  34.582 1499.7792 04:14:21.03M
2015-11-03T04:14:34.755Z|I-OCEAN7-304-XXXX|  25.60  12.901  40.440  34.582 1499.7794 04:14:21.23M
2015-11-03T04:14:34.960Z|I-OCEAN7-304-XXXX|  25.60  12.901  40.440  34.582 1499.7791 04:14:21.43M
2015-11-03T04:14:35.165Z|I-OCEAN7-304-XXXX|  25.60  12.901  40.440  34.582 1499.7788 04:14:21.63M
2015-11-03T04:14:35.365Z|I-OCEAN7-304-XXXX|  25.58  12.901  40.439  34.582 1499.7787 04:14:21.83M
2015-11-03T04:14:35.570Z|I-OCEAN7-304-XXXX|  25.60  12.901  40.439  34.581 1499.7803 04:14:22.05M
2015-11-03T04:14:35.790Z|I-OCEAN7-304-XXXX|  25.59  12.902  40.440  34.581 1499.7813 04:14:22.25M
2015-11-03T04:14:35.975Z|I-OCEAN7-304-XXXX|  25.59  12.902  40.440  34.581 1499.7827 04:14:22.46M
2015-11-03T04:14:36.175Z|I-OCEAN7-304-XXXX|  25.57  12.902  40.441  34.582 1499.7836 04:14:22.65M
2015-11-03T04:14:36.380Z|I-OCEAN7-304-XXXX|  25.59  12.902  40.441  34.582 1499.7844 04:14:22.84M
2015-11-03T04:14:36.585Z|I-OCEAN7-304-XXXX|  25.56  12.902  40.441  34.582 1499.7831 04:14:23.06M
2015-11-03T04:14:36.785Z|I-OCEAN7-304-XXXX|  25.60  12.902  40.441  34.582 1499.7837 04:14:23.26M
2015-11-03T04:14:36.990Z|I-OCEAN7-304-XXXX|  25.57  12.903  40.441  34.582 1499.7843 04:14:23.46M
2015-11-03T04:14:37.190Z|I-OCEAN7-304-XXXX|  25.57  12.901  40.441  34.584 1499.7799 04:14:23.66M
2015-11-03T04:14:37.395Z|I-OCEAN7-304-XXXX|  25.57  12.900  40.441  34.584 1499.7800 04:14:23.86M
2015-11-03T04:14:37.600Z|I-OCEAN7-304-XXXX|  25.61  12.900  40.442  34.585 1499.7804 04:14:24.08M
2015-11-03T04:14:37.800Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.443  34.586 1499.7813 04:14:24.28M
2015-11-03T04:14:38.005Z|I-OCEAN7-304-XXXX|  25.62  12.900  40.443  34.587 1499.7810 04:14:24.48M
2015-11-03T04:14:38.205Z|I-OCEAN7-304-XXXX|  25.61  12.899  40.443  34.587 1499.7808 04:14:24.68M
2015-11-03T04:14:38.410Z|I-OCEAN7-304-XXXX|  25.61  12.899  40.443  34.587 1499.7799 04:14:24.87M
2015-11-03T04:14:38.615Z|I-OCEAN7-304-XXXX|  25.61  12.899  40.443  34.587 1499.7793 04:14:25.09M
2015-11-03T04:14:38.820Z|I-OCEAN7-304-XXXX|  25.57  12.899  40.443  34.587 1499.7793 04:14:25.29M
2015-11-03T04:14:39.025Z|I-OCEAN7-304-XXXX|  25.62  12.900  40.442  34.586 1499.7802 04:14:25.49M
2015-11-03T04:14:39.220Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.442  34.585 1499.7809 04:14:25.69M
2015-11-03T04:14:39.425Z|I-OCEAN7-304-XXXX|  25.66  12.900  40.442  34.585 1499.7810 04:14:25.89M
2015-11-03T04:14:39.630Z|I-OCEAN7-304-XXXX|  25.66  12.900  40.442  34.585 1499.7813 04:14:26.11M
2015-11-03T04:14:39.830Z|I-OCEAN7-304-XXXX|  25.68  12.900  40.441  34.584 1499.7817 04:14:26.31M
2015-11-03T04:14:40.035Z|I-OCEAN7-304-XXXX|  25.68  12.901  40.441  34.583 1499.7817 04:14:26.51M
2015-11-03T04:14:40.255Z|I-OCEAN7-304-XXXX|  25.69  12.901  40.441  34.583 1499.7821 04:14:26.71M
2015-11-03T04:14:40.440Z|I-OCEAN7-304-XXXX|  25.69  12.901  40.441  34.583 1499.7823 04:14:26.92M
2015-11-03T04:14:40.645Z|I-OCEAN7-304-XXXX|  25.72  12.901  40.441  34.583 1499.7836 04:14:27.12M
2015-11-03T04:14:40.845Z|I-OCEAN7-304-XXXX|  25.72  12.901  40.441  34.584 1499.7831 04:14:27.32M
2015-11-03T04:14:41.050Z|I-OCEAN7-304-XXXX|  25.72  12.901  40.442  34.584 1499.7834 04:14:27.52M
2015-11-03T04:14:41.255Z|I-OCEAN7-304-XXXX|  25.74  12.901  40.442  34.584 1499.7847 04:14:27.72M
2015-11-03T04:14:41.450Z|I-OCEAN7-304-XXXX|  25.70  12.901  40.443  34.585 1499.7848 04:14:27.92M
2015-11-03T04:14:41.665Z|I-OCEAN7-304-XXXX|  25.70  12.901  40.442  34.584 1499.7847 04:14:28.13M
2015-11-03T04:14:41.860Z|I-OCEAN7-304-XXXX|  25.68  12.901  40.442  34.584 1499.7844 04:14:28.34M
2015-11-03T04:14:42.060Z|I-OCEAN7-304-XXXX|  25.69  12.901  40.442  34.584 1499.7847 04:14:28.54M
2015-11-03T04:14:42.265Z|I-OCEAN7-304-XXXX|  25.69  12.901  40.442  34.584 1499.7847 04:14:28.73M
2015-11-03T04:14:42.470Z|I-OCEAN7-304-XXXX|  25.69  12.901  40.442  34.583 1499.7849 04:14:28.93M
2015-11-03T04:14:42.675Z|I-OCEAN7-304-XXXX|  25.69  12.902  40.442  34.583 1499.7847 04:14:29.15M
2015-11-03T04:14:42.876Z|I-OCEAN7-304-XXXX|  25.67  12.902  40.442  34.583 1499.7850 04:14:29.35M
2015-11-03T04:14:43.080Z|I-OCEAN7-304-XXXX|  25.67  12.902  40.442  34.583 1499.7863 04:14:29.55M
2015-11-03T04:14:43.285Z|I-OCEAN7-304-XXXX|  25.67  12.902  40.443  34.584 1499.7880 04:14:29.75M
2015-11-03T04:14:43.485Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.444  34.584 1499.7896 04:14:29.95M
2015-11-03T04:14:43.690Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.444  34.584 1499.7905 04:14:30.17M
2015-11-03T04:14:43.905Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.445  34.585 1499.7924 04:14:30.37M
2015-11-03T04:14:44.095Z|I-OCEAN7-304-XXXX|  25.67  12.904  40.445  34.585 1499.7938 04:14:30.57M
2015-11-03T04:14:44.300Z|I-OCEAN7-304-XXXX|  25.67  12.904  40.445  34.584 1499.7950 04:14:30.77M
2015-11-03T04:14:44.501Z|I-OCEAN7-304-XXXX|  25.67  12.905  40.446  34.584 1499.7961 04:14:30.96M
2015-11-03T04:14:44.721Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.446  34.586 1499.7913 04:14:31.18M
2015-11-03T04:14:44.906Z|I-OCEAN7-304-XXXX|  25.67  12.902  40.446  34.586 1499.7908 04:14:31.40M
2015-11-03T04:14:45.110Z|I-OCEAN7-304-XXXX|  25.67  12.902  40.446  34.586 1499.7903 04:14:31.58M
2015-11-03T04:14:45.315Z|I-OCEAN7-304-XXXX|  25.67  12.902  40.446  34.587 1499.7903 04:14:31.78M
2015-11-03T04:14:45.516Z|I-OCEAN7-304-XXXX|  25.70  12.902  40.446  34.587 1499.7903 04:14:32.00M
2015-11-03T04:14:45.720Z|I-OCEAN7-304-XXXX|  25.66  12.901  40.446  34.588 1499.7892 04:14:32.20M
2015-11-03T04:14:45.920Z|I-OCEAN7-304-XXXX|  25.70  12.901  40.446  34.588 1499.7887 04:14:32.40M
2015-11-03T04:14:46.145Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.445  34.588 1499.7861 04:14:32.59M
2015-11-03T04:14:46.331Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.445  34.587 1499.7850 04:14:32.79M
2015-11-03T04:14:46.531Z|I-OCEAN7-304-XXXX|  25.67  12.900  40.444  34.587 1499.7847 04:14:33.01M
2015-11-03T04:14:46.735Z|I-OCEAN7-304-XXXX|  25.67  12.900  40.444  34.587 1499.7839 04:14:33.21M
2015-11-03T04:14:46.936Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.443  34.586 1499.7825 04:14:33.41M
2015-11-03T04:14:47.136Z|I-OCEAN7-304-XXXX|  25.68  12.900  40.443  34.585 1499.7821 04:14:33.61M
2015-11-03T04:14:47.346Z|I-OCEAN7-304-XXXX|  25.69  12.900  40.442  34.585 1499.7816 04:14:33.81M
2015-11-03T04:14:47.551Z|I-OCEAN7-304-XXXX|  25.67  12.900  40.442  34.585 1499.7811 04:14:34.03M
2015-11-03T04:14:47.751Z|I-OCEAN7-304-XXXX|  25.70  12.900  40.442  34.585 1499.7816 04:14:34.23M
2015-11-03T04:14:47.951Z|I-OCEAN7-304-XXXX|  25.68  12.900  40.442  34.585 1499.7813 04:14:34.43M
2015-11-03T04:14:48.156Z|I-OCEAN7-304-XXXX|  25.68  12.900  40.442  34.586 1499.7808 04:14:34.62M
2015-11-03T04:14:48.361Z|I-OCEAN7-304-XXXX|  25.68  12.900  40.443  34.586 1499.7815 04:14:34.82M
2015-11-03T04:14:48.561Z|I-OCEAN7-304-XXXX|  25.67  12.900  40.443  34.586 1499.7817 04:14:35.04M
2015-11-03T04:14:48.766Z|I-OCEAN7-304-XXXX|  25.68  12.900  40.443  34.586 1499.7821 04:14:35.24M
2015-11-03T04:14:48.971Z|I-OCEAN7-304-XXXX|  25.68  12.900  40.443  34.586 1499.7834 04:14:35.44M
2015-11-03T04:14:49.191Z|I-OCEAN7-304-XXXX|  25.71  12.900  40.444  34.587 1499.7855 04:14:35.64M
2015-11-03T04:14:49.376Z|I-OCEAN7-304-XXXX|  25.71  12.901  40.445  34.587 1499.7865 04:14:35.86M
2015-11-03T04:14:49.576Z|I-OCEAN7-304-XXXX|  25.64  12.901  40.444  34.586 1499.7858 04:14:36.06M
2015-11-03T04:14:49.781Z|I-OCEAN7-304-XXXX|  25.64  12.901  40.444  34.586 1499.7861 04:14:36.26M
2015-11-03T04:14:49.986Z|I-OCEAN7-304-XXXX|  25.63  12.902  40.444  34.585 1499.7867 04:14:36.46M
2015-11-03T04:14:50.186Z|I-OCEAN7-304-XXXX|  25.61  12.902  40.444  34.585 1499.7871 04:14:36.66M
2015-11-03T04:14:50.391Z|I-OCEAN7-304-XXXX|  25.61  12.902  40.444  34.585 1499.7882 04:14:36.85M
2015-11-03T04:14:50.625Z|I-OCEAN7-304-XXXX|  25.61  12.902  40.444  34.585 1499.7886 04:14:37.07M
2015-11-03T04:14:50.796Z|I-OCEAN7-304-XXXX|  25.61  12.903  40.444  34.585 1499.7888 04:14:37.27M
2015-11-03T04:14:50.996Z|I-OCEAN7-304-XXXX|  25.61  12.903  40.444  34.584 1499.7897 04:14:37.47M
2015-11-03T04:14:51.201Z|I-OCEAN7-304-XXXX|  25.62  12.903  40.444  34.584 1499.7899 04:14:37.67M
2015-11-03T04:14:51.406Z|I-OCEAN7-304-XXXX|  25.62  12.903  40.443  34.583 1499.7893 04:14:37.87M
2015-11-03T04:14:51.606Z|I-OCEAN7-304-XXXX|  25.63  12.903  40.443  34.583 1499.7892 04:14:38.09M
2015-11-03T04:14:51.811Z|I-OCEAN7-304-XXXX|  25.63  12.903  40.443  34.583 1499.7892 04:14:38.29M
2015-11-03T04:14:52.011Z|I-OCEAN7-304-XXXX|  25.65  12.903  40.442  34.583 1499.7878 04:14:38.49M
2015-11-03T04:14:52.216Z|I-OCEAN7-304-XXXX|  25.66  12.903  40.441  34.582 1499.7875 04:14:38.68M
2015-11-03T04:14:52.421Z|I-OCEAN7-304-XXXX|  25.66  12.901  40.441  34.583 1499.7833 04:14:38.88M
2015-11-03T04:14:52.621Z|I-OCEAN7-304-XXXX|  25.61  12.901  40.441  34.583 1499.7820 04:14:39.10M
2015-11-03T04:14:52.827Z|I-OCEAN7-304-XXXX|  25.61  12.901  40.441  34.583 1499.7819 04:14:39.30M
2015-11-03T04:14:53.031Z|I-OCEAN7-304-XXXX|  25.66  12.901  40.441  34.583 1499.7827 04:14:39.50M
2015-11-03T04:14:53.231Z|I-OCEAN7-304-XXXX|  25.65  12.901  40.441  34.583 1499.7826 04:14:39.70M
2015-11-03T04:14:53.436Z|I-OCEAN7-304-XXXX|  25.65  12.901  40.441  34.584 1499.7826 04:14:39.90M
2015-11-03T04:14:53.656Z|I-OCEAN7-304-XXXX|  25.65  12.901  40.441  34.583 1499.7826 04:14:40.12M
2015-11-03T04:14:53.841Z|I-OCEAN7-304-XXXX|  25.63  12.901  40.441  34.584 1499.7823 04:14:40.33M
2015-11-03T04:14:54.041Z|I-OCEAN7-304-XXXX|  25.63  12.901  40.442  34.584 1499.7827 04:14:40.51M
2015-11-03T04:14:54.246Z|I-OCEAN7-304-XXXX|  25.60  12.901  40.442  34.584 1499.7828 04:14:40.71M
2015-11-03T04:14:54.465Z|I-OCEAN7-304-XXXX|  25.61  12.901  40.442  34.583 1499.7833 04:14:40.91M
2015-11-03T04:14:54.651Z|I-OCEAN7-304-XXXX|  25.65  12.902  40.442  34.583 1499.7842 04:14:41.13M
2015-11-03T04:14:54.856Z|I-OCEAN7-304-XXXX|  25.65  12.902  40.442  34.583 1499.7847 04:14:41.33M
2015-11-03T04:14:55.061Z|I-OCEAN7-304-XXXX|  25.65  12.902  40.442  34.584 1499.7852 04:14:41.53M
2015-11-03T04:14:55.261Z|I-OCEAN7-304-XXXX|  25.69  12.902  40.443  34.584 1499.7870 04:14:41.73M
2015-11-03T04:14:55.466Z|I-OCEAN7-304-XXXX|  25.69  12.902  40.444  34.585 1499.7882 04:14:41.93M
2015-11-03T04:14:55.671Z|I-OCEAN7-304-XXXX|  25.70  12.902  40.445  34.586 1499.7892 04:14:42.15M
2015-11-03T04:14:55.871Z|I-OCEAN7-304-XXXX|  25.67  12.902  40.445  34.586 1499.7893 04:14:42.35M
2015-11-03T04:14:56.071Z|I-OCEAN7-304-XXXX|  25.67  12.902  40.445  34.586 1499.7896 04:14:42.54M
2015-11-03T04:14:56.281Z|I-OCEAN7-304-XXXX|  25.68  12.902  40.445  34.586 1499.7902 04:14:42.74M
2015-11-03T04:14:56.481Z|I-OCEAN7-304-XXXX|  25.72  12.902  40.445  34.586 1499.7910 04:14:42.94M
2015-11-03T04:14:56.686Z|I-OCEAN7-304-XXXX|  25.72  12.902  40.445  34.586 1499.7910 04:14:43.16M
2015-11-03T04:14:56.886Z|I-OCEAN7-304-XXXX|  25.72  12.902  40.445  34.586 1499.7906 04:14:43.36M
2015-11-03T04:14:57.091Z|I-OCEAN7-304-XXXX|  25.73  12.902  40.445  34.586 1499.7904 04:14:43.56M
2015-11-03T04:14:57.291Z|I-OCEAN7-304-XXXX|  25.69  12.902  40.445  34.586 1499.7897 04:14:43.76M
2015-11-03T04:14:57.496Z|I-OCEAN7-304-XXXX|  25.69  12.902  40.444  34.585 1499.7891 04:14:43.96M
2015-11-03T04:14:57.696Z|I-OCEAN7-304-XXXX|  25.67  12.902  40.444  34.585 1499.7894 04:14:44.18M
2015-11-03T04:14:57.901Z|I-OCEAN7-304-XXXX|  25.67  12.902  40.444  34.585 1499.7887 04:14:44.38M
2015-11-03T04:14:58.121Z|I-OCEAN7-304-XXXX|  25.67  12.902  40.443  34.584 1499.7881 04:14:44.57M
2015-11-03T04:14:58.307Z|I-OCEAN7-304-XXXX|  25.67  12.902  40.443  34.584 1499.7871 04:14:44.79M
2015-11-03T04:14:58.511Z|I-OCEAN7-304-XXXX|  25.71  12.902  40.442  34.584 1499.7865 04:14:44.97M
2015-11-03T04:14:58.745Z|I-OCEAN7-304-XXXX|  25.71  12.902  40.442  34.583 1499.7858 04:14:45.19M
2015-11-03T04:14:58.916Z|I-OCEAN7-304-XXXX|  25.66  12.902  40.441  34.583 1499.7841 04:14:45.39M
2015-11-03T04:14:59.121Z|I-OCEAN7-304-XXXX|  25.66  12.902  40.441  34.582 1499.7839 04:14:45.59M
2015-11-03T04:14:59.326Z|I-OCEAN7-304-XXXX|  25.66  12.902  40.441  34.582 1499.7839 04:14:45.79M
2015-11-03T04:14:59.526Z|I-OCEAN7-304-XXXX|  25.63  12.902  40.441  34.582 1499.7837 04:14:46.01M
2015-11-03T04:14:59.726Z|I-OCEAN7-304-XXXX|  25.63  12.902  40.441  34.582 1499.7832 04:14:46.21M
2015-11-03T04:14:59.981Z|I-OCEAN7-304-XXXX|  25.63  12.901  40.441  34.583 1499.7825 04:14:46.40M