2015-11-03T04:11:00.151Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.437 34.582 1499.7721 04:10:46.61M 2015-11-03T04:11:00.356Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.437 34.582 1499.7723 04:10:46.81M 2015-11-03T04:11:00.556Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.438 34.582 1499.7721 04:10:47.03M 2015-11-03T04:11:00.761Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.438 34.582 1499.7726 04:10:47.23M 2015-11-03T04:11:00.985Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.438 34.583 1499.7728 04:10:47.43M 2015-11-03T04:11:01.166Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.438 34.582 1499.7729 04:10:47.63M 2015-11-03T04:11:01.387Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.438 34.582 1499.7737 04:10:47.82M 2015-11-03T04:11:01.576Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.439 34.582 1499.7747 04:10:48.06M 2015-11-03T04:11:01.776Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.439 34.582 1499.7747 04:10:48.25M 2015-11-03T04:11:01.976Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.439 34.582 1499.7755 04:10:48.44M 2015-11-03T04:11:02.181Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.439 34.582 1499.7754 04:10:48.64M 2015-11-03T04:11:02.387Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.439 34.582 1499.7750 04:10:48.84M 2015-11-03T04:11:02.587Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.439 34.580 1499.7786 04:10:49.06M 2015-11-03T04:11:02.791Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.439 34.580 1499.7788 04:10:49.26M 2015-11-03T04:11:02.996Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.439 34.580 1499.7802 04:10:49.46M 2015-11-03T04:11:03.196Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.439 34.580 1499.7804 04:10:49.66M 2015-11-03T04:11:03.407Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.439 34.582 1499.7765 04:10:49.86M 2015-11-03T04:11:03.601Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.439 34.582 1499.7756 04:10:50.07M 2015-11-03T04:11:03.806Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.439 34.582 1499.7753 04:10:50.27M 2015-11-03T04:11:04.011Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.439 34.582 1499.7754 04:10:50.47M 2015-11-03T04:11:04.216Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.438 34.582 1499.7744 04:10:50.67M 2015-11-03T04:11:04.416Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.438 34.582 1499.7742 04:10:50.87M 2015-11-03T04:11:04.621Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.438 34.582 1499.7737 04:10:51.09M 2015-11-03T04:11:04.821Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.438 34.582 1499.7744 04:10:51.29M 2015-11-03T04:11:05.021Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.438 34.582 1499.7748 04:10:51.49M 2015-11-03T04:11:05.227Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.438 34.582 1499.7756 04:10:51.68M 2015-11-03T04:11:05.431Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.438 34.582 1499.7766 04:10:51.88M 2015-11-03T04:11:05.636Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.438 34.581 1499.7775 04:10:52.10M 2015-11-03T04:11:05.851Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.439 34.581 1499.7788 04:10:52.30M 2015-11-03T04:11:06.041Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.438 34.581 1499.7797 04:10:52.52M 2015-11-03T04:11:06.246Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.439 34.581 1499.7806 04:10:52.70M 2015-11-03T04:11:06.446Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.439 34.581 1499.7811 04:10:52.90M 2015-11-03T04:11:06.651Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.439 34.581 1499.7819 04:10:53.12M 2015-11-03T04:11:06.851Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.439 34.580 1499.7817 04:10:53.32M 2015-11-03T04:11:07.056Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.439 34.580 1499.7819 04:10:53.52M 2015-11-03T04:11:07.261Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.439 34.581 1499.7828 04:10:53.72M 2015-11-03T04:11:07.461Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.439 34.581 1499.7837 04:10:53.92M 2015-11-03T04:11:07.668Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.440 34.581 1499.7841 04:10:54.13M 2015-11-03T04:11:07.868Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.444 34.585 1499.7889 04:10:54.33M 2015-11-03T04:11:08.071Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.444 34.585 1499.7893 04:10:54.53M 2015-11-03T04:11:08.271Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.444 34.584 1499.7897 04:10:54.73M 2015-11-03T04:11:08.476Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.444 34.585 1499.7894 04:10:54.93M 2015-11-03T04:11:08.692Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.444 34.585 1499.7897 04:10:55.15M 2015-11-03T04:11:08.881Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.444 34.585 1499.7897 04:10:55.35M 2015-11-03T04:11:09.086Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.444 34.586 1499.7887 04:10:55.55M 2015-11-03T04:11:09.286Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.444 34.585 1499.7886 04:10:55.75M 2015-11-03T04:11:09.491Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.443 34.584 1499.7874 04:10:55.94M 2015-11-03T04:11:09.696Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.442 34.583 1499.7872 04:10:56.16M 2015-11-03T04:11:09.901Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.441 34.582 1499.7865 04:10:56.36M 2015-11-03T04:11:10.096Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.440 34.581 1499.7855 04:10:56.56M 2015-11-03T04:11:10.321Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.440 34.581 1499.7853 04:10:56.76M 2015-11-03T04:11:10.506Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.439 34.581 1499.7839 04:10:57.00M 2015-11-03T04:11:10.711Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.439 34.580 1499.7827 04:10:57.18M 2015-11-03T04:11:10.911Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.438 34.580 1499.7814 04:10:57.38M 2015-11-03T04:11:11.116Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.438 34.580 1499.7809 04:10:57.58M 2015-11-03T04:11:11.321Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.438 34.580 1499.7808 04:10:57.78M 2015-11-03T04:11:11.521Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.438 34.580 1499.7804 04:10:58.00M 2015-11-03T04:11:11.726Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.437 34.579 1499.7798 04:10:58.19M 2015-11-03T04:11:11.926Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.437 34.579 1499.7802 04:10:58.39M 2015-11-03T04:11:12.131Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.437 34.579 1499.7794 04:10:58.59M 2015-11-03T04:11:12.331Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.437 34.579 1499.7791 04:10:58.79M 2015-11-03T04:11:12.536Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.432 34.575 1499.7728 04:10:59.01M 2015-11-03T04:11:12.741Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.431 34.574 1499.7712 04:10:59.21M 2015-11-03T04:11:12.941Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.431 34.574 1499.7704 04:10:59.41M 2015-11-03T04:11:13.141Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.432 34.575 1499.7704 04:10:59.61M 2015-11-03T04:11:13.352Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.432 34.575 1499.7712 04:10:59.80M 2015-11-03T04:11:13.583Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.433 34.576 1499.7715 04:11:00.03M 2015-11-03T04:11:13.756Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.433 34.576 1499.7723 04:11:00.22M 2015-11-03T04:11:13.956Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.433 34.576 1499.7727 04:11:00.42M 2015-11-03T04:11:14.161Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.434 34.576 1499.7733 04:11:00.62M 2015-11-03T04:11:14.366Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.435 34.577 1499.7744 04:11:00.82M 2015-11-03T04:11:14.585Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.436 34.579 1499.7742 04:11:01.04M 2015-11-03T04:11:14.787Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.438 34.581 1499.7767 04:11:01.24M 2015-11-03T04:11:14.971Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.438 34.581 1499.7748 04:11:01.46M 2015-11-03T04:11:15.176Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.437 34.581 1499.7737 04:11:01.64M 2015-11-03T04:11:15.381Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.437 34.581 1499.7738 04:11:01.84M 2015-11-03T04:11:15.581Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.437 34.580 1499.7729 04:11:02.05M 2015-11-03T04:11:15.787Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.438 34.581 1499.7732 04:11:02.25M 2015-11-03T04:11:15.992Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.437 34.581 1499.7727 04:11:02.45M 2015-11-03T04:11:16.192Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.436 34.580 1499.7716 04:11:02.65M 2015-11-03T04:11:16.392Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.436 34.580 1499.7715 04:11:02.85M 2015-11-03T04:11:16.597Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.436 34.579 1499.7708 04:11:03.07M 2015-11-03T04:11:16.802Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.435 34.579 1499.7703 04:11:03.27M 2015-11-03T04:11:17.002Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.435 34.579 1499.7697 04:11:03.47M 2015-11-03T04:11:17.202Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.435 34.579 1499.7704 04:11:03.67M 2015-11-03T04:11:17.412Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.435 34.579 1499.7709 04:11:03.86M 2015-11-03T04:11:17.612Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.435 34.579 1499.7712 04:11:04.08M 2015-11-03T04:11:17.817Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.436 34.579 1499.7723 04:11:04.28M 2015-11-03T04:11:18.022Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.436 34.579 1499.7729 04:11:04.48M 2015-11-03T04:11:18.222Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.436 34.579 1499.7742 04:11:04.68M 2015-11-03T04:11:18.427Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.436 34.579 1499.7747 04:11:04.88M 2015-11-03T04:11:18.627Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.436 34.579 1499.7749 04:11:05.10M 2015-11-03T04:11:18.832Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.435 34.578 1499.7745 04:11:05.30M 2015-11-03T04:11:19.032Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.435 34.577 1499.7744 04:11:05.50M 2015-11-03T04:11:19.257Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.435 34.577 1499.7744 04:11:05.69M 2015-11-03T04:11:19.442Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.435 34.577 1499.7747 04:11:05.91M 2015-11-03T04:11:19.647Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.436 34.578 1499.7756 04:11:06.11M 2015-11-03T04:11:19.847Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.436 34.578 1499.7756 04:11:06.31M 2015-11-03T04:11:20.052Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.437 34.579 1499.7761 04:11:06.51M 2015-11-03T04:11:20.252Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.437 34.580 1499.7766 04:11:06.71M 2015-11-03T04:11:20.457Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.437 34.580 1499.7760 04:11:06.91M 2015-11-03T04:11:20.662Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.437 34.580 1499.7758 04:11:07.13M 2015-11-03T04:11:20.862Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.437 34.580 1499.7761 04:11:07.33M 2015-11-03T04:11:21.068Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.437 34.580 1499.7762 04:11:07.53M 2015-11-03T04:11:21.268Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.436 34.579 1499.7769 04:11:07.73M 2015-11-03T04:11:21.472Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.436 34.579 1499.7758 04:11:07.92M 2015-11-03T04:11:21.677Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.435 34.578 1499.7759 04:11:08.14M 2015-11-03T04:11:21.877Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.435 34.578 1499.7754 04:11:08.35M 2015-11-03T04:11:22.105Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.434 34.577 1499.7747 04:11:08.54M 2015-11-03T04:11:22.282Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.432 34.575 1499.7719 04:11:08.74M 2015-11-03T04:11:22.487Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.431 34.575 1499.7712 04:11:08.94M 2015-11-03T04:11:22.692Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.431 34.574 1499.7723 04:11:09.16M 2015-11-03T04:11:22.892Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.431 34.573 1499.7721 04:11:09.36M 2015-11-03T04:11:23.097Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.431 34.573 1499.7727 04:11:09.56M 2015-11-03T04:11:23.297Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.439 34.581 1499.7828 04:11:09.76M 2015-11-03T04:11:23.502Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.440 34.582 1499.7849 04:11:09.96M 2015-11-03T04:11:23.722Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.440 34.581 1499.7844 04:11:10.17M 2015-11-03T04:11:23.907Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.438 34.580 1499.7836 04:11:10.39M 2015-11-03T04:11:24.107Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.437 34.578 1499.7827 04:11:10.57M 2015-11-03T04:11:24.312Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.435 34.576 1499.7816 04:11:10.77M 2015-11-03T04:11:24.517Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.434 34.574 1499.7795 04:11:10.97M 2015-11-03T04:11:24.717Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.433 34.574 1499.7792 04:11:11.19M 2015-11-03T04:11:24.922Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.434 34.575 1499.7792 04:11:11.39M 2015-11-03T04:11:25.127Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.435 34.576 1499.7802 04:11:11.59M 2015-11-03T04:11:25.327Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.438 34.578 1499.7839 04:11:11.79M 2015-11-03T04:11:25.532Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.438 34.578 1499.7839 04:11:12.00M 2015-11-03T04:11:25.737Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.437 34.578 1499.7833 04:11:12.20M 2015-11-03T04:11:25.937Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.437 34.578 1499.7821 04:11:12.40M 2015-11-03T04:11:26.142Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.437 34.577 1499.7820 04:11:12.60M 2015-11-03T04:11:26.342Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.436 34.577 1499.7806 04:11:12.80M 2015-11-03T04:11:26.547Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.436 34.577 1499.7809 04:11:13.02M 2015-11-03T04:11:26.747Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.437 34.578 1499.7813 04:11:13.22M 2015-11-03T04:11:26.952Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.438 34.579 1499.7811 04:11:13.42M 2015-11-03T04:11:27.157Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.440 34.581 1499.7816 04:11:13.62M 2015-11-03T04:11:27.362Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.445 34.586 1499.7861 04:11:13.81M 2015-11-03T04:11:27.562Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.446 34.587 1499.7860 04:11:14.04M 2015-11-03T04:11:27.767Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.446 34.588 1499.7863 04:11:14.23M 2015-11-03T04:11:27.967Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.446 34.588 1499.7869 04:11:14.43M 2015-11-03T04:11:28.187Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.447 34.588 1499.7881 04:11:14.63M 2015-11-03T04:11:28.372Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.446 34.587 1499.7878 04:11:14.85M 2015-11-03T04:11:28.577Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.445 34.586 1499.7869 04:11:15.05M 2015-11-03T04:11:28.777Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.444 34.585 1499.7852 04:11:15.25M 2015-11-03T04:11:28.985Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.443 34.583 1499.7838 04:11:15.45M 2015-11-03T04:11:29.187Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.440 34.581 1499.7815 04:11:15.65M 2015-11-03T04:11:29.387Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.434 34.575 1499.7744 04:11:15.85M 2015-11-03T04:11:29.592Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.434 34.575 1499.7742 04:11:16.06M 2015-11-03T04:11:29.797Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.435 34.576 1499.7755 04:11:16.26M 2015-11-03T04:11:29.997Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.437 34.578 1499.7784 04:11:16.46M 2015-11-03T04:11:30.202Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.437 34.578 1499.7786 04:11:16.66M 2015-11-03T04:11:30.402Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.436 34.577 1499.7794 04:11:16.86M 2015-11-03T04:11:30.607Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.436 34.577 1499.7783 04:11:17.08M 2015-11-03T04:11:30.807Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.435 34.577 1499.7773 04:11:17.28M 2015-11-03T04:11:31.012Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.435 34.577 1499.7777 04:11:17.47M 2015-11-03T04:11:31.217Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.436 34.577 1499.7772 04:11:17.68M 2015-11-03T04:11:31.422Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.435 34.577 1499.7765 04:11:17.88M 2015-11-03T04:11:31.622Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.435 34.578 1499.7767 04:11:18.10M 2015-11-03T04:11:31.827Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.435 34.578 1499.7767 04:11:18.29M 2015-11-03T04:11:32.027Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.436 34.578 1499.7761 04:11:18.49M 2015-11-03T04:11:32.232Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.436 34.578 1499.7764 04:11:18.69M 2015-11-03T04:11:32.432Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.436 34.578 1499.7766 04:11:18.89M 2015-11-03T04:11:32.657Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.436 34.578 1499.7776 04:11:19.11M 2015-11-03T04:11:32.856Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.436 34.578 1499.7775 04:11:19.33M 2015-11-03T04:11:33.042Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.436 34.578 1499.7780 04:11:19.51M 2015-11-03T04:11:33.247Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.436 34.578 1499.7783 04:11:19.71M 2015-11-03T04:11:33.452Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.437 34.579 1499.7789 04:11:19.91M 2015-11-03T04:11:33.652Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.437 34.579 1499.7783 04:11:20.12M 2015-11-03T04:11:33.852Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.437 34.579 1499.7791 04:11:20.32M 2015-11-03T04:11:34.057Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.437 34.579 1499.7786 04:11:20.52M 2015-11-03T04:11:34.262Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.436 34.579 1499.7782 04:11:20.72M 2015-11-03T04:11:34.462Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.437 34.579 1499.7786 04:11:20.92M 2015-11-03T04:11:34.668Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.437 34.579 1499.7788 04:11:21.14M 2015-11-03T04:11:34.872Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.438 34.580 1499.7791 04:11:21.34M 2015-11-03T04:11:35.072Z|I-OCEAN7-304-XXXX| 25.74 12.898 40.438 34.583 1499.7726 04:11:21.54M 2015-11-03T04:11:35.277Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.437 34.582 1499.7714 04:11:21.74M 2015-11-03T04:11:35.482Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.437 34.583 1499.7711 04:11:21.94M 2015-11-03T04:11:35.682Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.437 34.582 1499.7708 04:11:22.15M 2015-11-03T04:11:35.887Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.437 34.582 1499.7706 04:11:22.35M 2015-11-03T04:11:36.087Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.436 34.582 1499.7699 04:11:22.55M 2015-11-03T04:11:36.292Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.436 34.581 1499.7699 04:11:22.75M 2015-11-03T04:11:36.492Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.436 34.582 1499.7695 04:11:22.95M 2015-11-03T04:11:36.697Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.436 34.581 1499.7704 04:11:23.17M 2015-11-03T04:11:36.902Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.436 34.581 1499.7699 04:11:23.37M 2015-11-03T04:11:37.122Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.436 34.579 1499.7750 04:11:23.57M 2015-11-03T04:11:37.307Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.437 34.580 1499.7749 04:11:23.78M 2015-11-03T04:11:37.507Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.436 34.579 1499.7747 04:11:23.96M 2015-11-03T04:11:37.713Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.436 34.579 1499.7749 04:11:24.18M 2015-11-03T04:11:37.918Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.435 34.578 1499.7750 04:11:24.38M 2015-11-03T04:11:38.118Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.435 34.578 1499.7761 04:11:24.58M 2015-11-03T04:11:38.322Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.436 34.578 1499.7765 04:11:24.78M 2015-11-03T04:11:38.528Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.435 34.577 1499.7771 04:11:25.00M 2015-11-03T04:11:38.728Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.436 34.577 1499.7770 04:11:25.20M 2015-11-03T04:11:38.932Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.435 34.577 1499.7762 04:11:25.40M 2015-11-03T04:11:39.133Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.435 34.577 1499.7776 04:11:25.60M 2015-11-03T04:11:39.338Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.435 34.577 1499.7780 04:11:25.80M 2015-11-03T04:11:39.542Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.435 34.576 1499.7780 04:11:26.01M 2015-11-03T04:11:39.742Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.435 34.576 1499.7773 04:11:26.22M 2015-11-03T04:11:39.943Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.435 34.577 1499.7771 04:11:26.41M 2015-11-03T04:11:40.148Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.435 34.576 1499.7761 04:11:26.61M 2015-11-03T04:11:40.353Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.434 34.576 1499.7759 04:11:26.81M 2015-11-03T04:11:40.558Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.434 34.576 1499.7759 04:11:27.03M 2015-11-03T04:11:40.758Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.435 34.576 1499.7758 04:11:27.23M 2015-11-03T04:11:40.963Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.435 34.580 1499.7676 04:11:27.43M 2015-11-03T04:11:41.167Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.435 34.580 1499.7665 04:11:27.63M 2015-11-03T04:11:41.368Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.435 34.579 1499.7715 04:11:27.83M 2015-11-03T04:11:41.588Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.436 34.579 1499.7732 04:11:28.04M 2015-11-03T04:11:41.773Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.436 34.579 1499.7744 04:11:28.26M 2015-11-03T04:11:41.978Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.437 34.579 1499.7756 04:11:28.44M 2015-11-03T04:11:42.178Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.437 34.579 1499.7766 04:11:28.64M 2015-11-03T04:11:42.383Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.437 34.579 1499.7773 04:11:28.84M 2015-11-03T04:11:42.588Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.437 34.579 1499.7794 04:11:29.06M 2015-11-03T04:11:42.788Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.437 34.579 1499.7793 04:11:29.26M 2015-11-03T04:11:42.993Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.437 34.579 1499.7784 04:11:29.46M 2015-11-03T04:11:43.193Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.437 34.580 1499.7773 04:11:29.65M 2015-11-03T04:11:43.398Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.437 34.580 1499.7764 04:11:29.85M 2015-11-03T04:11:43.598Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.437 34.580 1499.7755 04:11:30.07M 2015-11-03T04:11:43.803Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.436 34.579 1499.7744 04:11:30.27M 2015-11-03T04:11:44.008Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.436 34.579 1499.7740 04:11:30.47M 2015-11-03T04:11:44.208Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.436 34.579 1499.7734 04:11:30.67M 2015-11-03T04:11:44.413Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.435 34.579 1499.7725 04:11:30.87M 2015-11-03T04:11:44.618Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.434 34.579 1499.7711 04:11:31.09M 2015-11-03T04:11:44.818Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.434 34.578 1499.7699 04:11:31.29M 2015-11-03T04:11:45.023Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.433 34.577 1499.7694 04:11:31.49M 2015-11-03T04:11:45.228Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.433 34.577 1499.7677 04:11:31.69M 2015-11-03T04:11:45.428Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.437 34.582 1499.7734 04:11:31.89M 2015-11-03T04:11:45.633Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.438 34.582 1499.7737 04:11:32.10M 2015-11-03T04:11:45.833Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.438 34.582 1499.7738 04:11:32.30M 2015-11-03T04:11:46.053Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.438 34.582 1499.7740 04:11:32.50M 2015-11-03T04:11:46.238Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.438 34.583 1499.7755 04:11:32.72M 2015-11-03T04:11:46.443Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.439 34.583 1499.7760 04:11:32.90M 2015-11-03T04:11:46.648Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.440 34.584 1499.7770 04:11:33.12M 2015-11-03T04:11:46.848Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.440 34.584 1499.7772 04:11:33.32M 2015-11-03T04:11:47.048Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.440 34.584 1499.7770 04:11:33.52M 2015-11-03T04:11:47.258Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.440 34.584 1499.7770 04:11:33.71M 2015-11-03T04:11:47.458Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.439 34.583 1499.7771 04:11:33.91M 2015-11-03T04:11:47.663Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.439 34.583 1499.7772 04:11:34.13M 2015-11-03T04:11:47.863Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.439 34.582 1499.7761 04:11:34.33M 2015-11-03T04:11:48.068Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.438 34.582 1499.7758 04:11:34.53M 2015-11-03T04:11:48.273Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.438 34.582 1499.7753 04:11:34.73M 2015-11-03T04:11:48.473Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.438 34.581 1499.7751 04:11:34.93M 2015-11-03T04:11:48.678Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.438 34.581 1499.7751 04:11:35.15M 2015-11-03T04:11:48.878Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.438 34.581 1499.7749 04:11:35.35M 2015-11-03T04:11:49.083Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.438 34.581 1499.7753 04:11:35.55M 2015-11-03T04:11:49.283Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.438 34.581 1499.7755 04:11:35.75M 2015-11-03T04:11:49.488Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.438 34.581 1499.7758 04:11:35.94M 2015-11-03T04:11:49.688Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.437 34.580 1499.7756 04:11:36.16M 2015-11-03T04:11:49.893Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.437 34.580 1499.7751 04:11:36.36M 2015-11-03T04:11:50.098Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.437 34.579 1499.7754 04:11:36.56M 2015-11-03T04:11:50.303Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.436 34.579 1499.7754 04:11:36.76M 2015-11-03T04:11:50.523Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.436 34.579 1499.7750 04:11:36.96M 2015-11-03T04:11:50.708Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.435 34.578 1499.7745 04:11:37.20M 2015-11-03T04:11:50.908Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.435 34.578 1499.7742 04:11:37.38M 2015-11-03T04:11:51.113Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.435 34.578 1499.7739 04:11:37.57M 2015-11-03T04:11:51.313Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.435 34.578 1499.7748 04:11:37.78M 2015-11-03T04:11:51.518Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.435 34.578 1499.7747 04:11:37.97M 2015-11-03T04:11:51.723Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.435 34.578 1499.7737 04:11:38.19M 2015-11-03T04:11:51.923Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.436 34.579 1499.7739 04:11:38.39M 2015-11-03T04:11:52.128Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.436 34.579 1499.7749 04:11:38.59M 2015-11-03T04:11:52.333Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.436 34.578 1499.7744 04:11:38.79M 2015-11-03T04:11:52.533Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.436 34.578 1499.7736 04:11:39.01M 2015-11-03T04:11:52.745Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.436 34.579 1499.7748 04:11:39.21M 2015-11-03T04:11:52.938Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.436 34.579 1499.7756 04:11:39.41M 2015-11-03T04:11:53.145Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.437 34.580 1499.7762 04:11:39.60M 2015-11-03T04:11:53.348Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.437 34.580 1499.7778 04:11:39.81M 2015-11-03T04:11:53.548Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.439 34.581 1499.7795 04:11:40.02M 2015-11-03T04:11:53.753Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.439 34.581 1499.7810 04:11:40.22M 2015-11-03T04:11:53.958Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.439 34.581 1499.7813 04:11:40.42M 2015-11-03T04:11:54.158Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.439 34.581 1499.7809 04:11:40.62M 2015-11-03T04:11:54.363Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.439 34.581 1499.7793 04:11:40.82M 2015-11-03T04:11:54.563Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.438 34.581 1499.7788 04:11:41.04M 2015-11-03T04:11:54.768Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.438 34.581 1499.7787 04:11:41.24M 2015-11-03T04:11:54.988Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.438 34.580 1499.7789 04:11:41.44M 2015-11-03T04:11:55.173Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.438 34.580 1499.7788 04:11:41.65M 2015-11-03T04:11:55.373Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.438 34.580 1499.7784 04:11:41.83M 2015-11-03T04:11:55.578Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.439 34.581 1499.7797 04:11:42.05M 2015-11-03T04:11:55.783Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.439 34.581 1499.7797 04:11:42.25M 2015-11-03T04:11:55.988Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.439 34.581 1499.7788 04:11:42.45M 2015-11-03T04:11:56.188Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.439 34.581 1499.7799 04:11:42.65M 2015-11-03T04:11:56.395Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.439 34.581 1499.7798 04:11:42.85M 2015-11-03T04:11:56.593Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.438 34.581 1499.7786 04:11:43.07M 2015-11-03T04:11:56.798Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.437 34.580 1499.7773 04:11:43.26M 2015-11-03T04:11:56.998Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.438 34.580 1499.7780 04:11:43.47M 2015-11-03T04:11:57.203Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.438 34.580 1499.7792 04:11:43.66M 2015-11-03T04:11:57.408Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.439 34.580 1499.7803 04:11:43.86M 2015-11-03T04:11:57.625Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.439 34.581 1499.7825 04:11:44.08M 2015-11-03T04:11:57.825Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.439 34.581 1499.7822 04:11:44.28M 2015-11-03T04:11:58.013Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.439 34.581 1499.7816 04:11:44.48M 2015-11-03T04:11:58.218Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.439 34.581 1499.7808 04:11:44.68M 2015-11-03T04:11:58.423Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.439 34.581 1499.7799 04:11:44.88M 2015-11-03T04:11:58.629Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.439 34.582 1499.7767 04:11:45.10M 2015-11-03T04:11:58.865Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.438 34.582 1499.7755 04:11:45.30M 2015-11-03T04:11:59.033Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.438 34.582 1499.7748 04:11:45.50M 2015-11-03T04:11:59.233Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.437 34.581 1499.7748 04:11:45.70M 2015-11-03T04:11:59.453Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.437 34.581 1499.7740 04:11:45.89M 2015-11-03T04:11:59.638Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.436 34.580 1499.7736 04:11:46.13M 2015-11-03T04:11:59.843Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.436 34.580 1499.7739 04:11:46.31M