2015-11-03T04:10:00.053Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.438 34.580 1499.7783 04:09:46.51M 2015-11-03T04:10:00.258Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.438 34.580 1499.7793 04:09:46.71M 2015-11-03T04:10:00.463Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.437 34.580 1499.7782 04:09:46.91M 2015-11-03T04:10:00.663Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.437 34.579 1499.7773 04:09:47.13M 2015-11-03T04:10:00.863Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.436 34.579 1499.7767 04:09:47.33M 2015-11-03T04:10:01.068Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.436 34.579 1499.7769 04:09:47.53M 2015-11-03T04:10:01.273Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.436 34.579 1499.7773 04:09:47.73M 2015-11-03T04:10:01.478Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.436 34.578 1499.7776 04:09:47.93M 2015-11-03T04:10:01.678Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.435 34.577 1499.7769 04:09:48.15M 2015-11-03T04:10:01.883Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.434 34.577 1499.7753 04:09:48.35M 2015-11-03T04:10:02.088Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.434 34.576 1499.7745 04:09:48.55M 2015-11-03T04:10:02.288Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.434 34.577 1499.7742 04:09:48.74M 2015-11-03T04:10:02.493Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.435 34.577 1499.7754 04:09:48.94M 2015-11-03T04:10:02.693Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.436 34.578 1499.7762 04:09:49.16M 2015-11-03T04:10:02.898Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.438 34.580 1499.7780 04:09:49.36M 2015-11-03T04:10:03.098Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.439 34.581 1499.7797 04:09:49.56M 2015-11-03T04:10:03.324Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.440 34.582 1499.7802 04:09:49.76M 2015-11-03T04:10:03.508Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.440 34.583 1499.7799 04:09:50.98M 2015-11-03T04:10:03.727Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.441 34.583 1499.7806 04:09:50.18M 2015-11-03T04:10:03.913Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.441 34.583 1499.7819 04:09:50.38M 2015-11-03T04:10:04.113Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.441 34.583 1499.7821 04:09:50.57M 2015-11-03T04:10:04.319Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.441 34.583 1499.7821 04:09:50.77M 2015-11-03T04:10:04.518Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.441 34.584 1499.7820 04:09:50.97M 2015-11-03T04:10:04.724Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.441 34.584 1499.7820 04:09:51.19M 2015-11-03T04:10:04.929Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.441 34.584 1499.7817 04:09:51.39M 2015-11-03T04:10:05.129Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.441 34.583 1499.7823 04:09:51.59M 2015-11-03T04:10:05.333Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.440 34.582 1499.7823 04:09:51.79M 2015-11-03T04:10:05.538Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.437 34.579 1499.7782 04:09:52.01M 2015-11-03T04:10:05.734Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.436 34.579 1499.7771 04:09:52.21M 2015-11-03T04:10:05.944Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.437 34.579 1499.7780 04:09:52.40M 2015-11-03T04:10:06.145Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.437 34.579 1499.7781 04:09:52.60M 2015-11-03T04:10:06.349Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.432 34.575 1499.7722 04:09:52.80M 2015-11-03T04:10:06.554Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.431 34.574 1499.7719 04:09:53.02M 2015-11-03T04:10:06.754Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.433 34.576 1499.7736 04:09:53.22M 2015-11-03T04:10:06.959Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.434 34.576 1499.7743 04:09:53.42M 2015-11-03T04:10:07.159Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.434 34.576 1499.7748 04:09:53.62M 2015-11-03T04:10:07.364Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.434 34.576 1499.7747 04:09:53.82M 2015-11-03T04:10:07.569Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.437 34.578 1499.7778 04:09:54.04M 2015-11-03T04:10:07.784Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.437 34.579 1499.7778 04:09:54.24M 2015-11-03T04:10:07.974Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.438 34.580 1499.7793 04:09:54.45M 2015-11-03T04:10:08.179Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.438 34.580 1499.7795 04:09:54.63M 2015-11-03T04:10:08.379Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.438 34.579 1499.7789 04:09:54.83M 2015-11-03T04:10:08.584Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.438 34.580 1499.7789 04:09:55.05M 2015-11-03T04:10:08.784Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.438 34.580 1499.7789 04:09:55.25M 2015-11-03T04:10:08.989Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.439 34.581 1499.7798 04:09:55.45M 2015-11-03T04:10:09.194Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.440 34.582 1499.7808 04:09:55.65M 2015-11-03T04:10:09.394Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.440 34.582 1499.7814 04:09:55.85M 2015-11-03T04:10:09.599Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.440 34.582 1499.7806 04:09:56.07M 2015-11-03T04:10:09.799Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.440 34.582 1499.7798 04:09:56.27M 2015-11-03T04:10:10.004Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.439 34.582 1499.7799 04:09:56.46M 2015-11-03T04:10:10.209Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.439 34.582 1499.7792 04:09:56.66M 2015-11-03T04:10:10.422Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.439 34.582 1499.7789 04:09:56.86M 2015-11-03T04:10:10.659Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.439 34.582 1499.7787 04:09:57.08M 2015-11-03T04:10:10.821Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.439 34.582 1499.7770 04:09:57.33M 2015-11-03T04:10:11.019Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.438 34.581 1499.7770 04:09:57.48M 2015-11-03T04:10:11.219Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.438 34.581 1499.7767 04:09:57.68M 2015-11-03T04:10:11.424Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.438 34.581 1499.7772 04:09:57.88M 2015-11-03T04:10:11.624Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.439 34.582 1499.7778 04:09:58.09M 2015-11-03T04:10:11.834Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.439 34.582 1499.7784 04:09:58.29M 2015-11-03T04:10:12.034Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.439 34.582 1499.7791 04:09:58.50M 2015-11-03T04:10:12.254Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.439 34.582 1499.7788 04:09:58.69M 2015-11-03T04:10:12.439Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.439 34.581 1499.7786 04:09:58.91M 2015-11-03T04:10:12.644Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.439 34.582 1499.7804 04:09:59.11M 2015-11-03T04:10:12.844Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.440 34.582 1499.7809 04:09:59.31M 2015-11-03T04:10:13.049Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.440 34.582 1499.7819 04:09:59.51M 2015-11-03T04:10:13.256Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.440 34.582 1499.7828 04:09:59.71M 2015-11-03T04:10:13.459Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.440 34.582 1499.7832 04:09:59.91M 2015-11-03T04:10:13.659Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.440 34.582 1499.7847 04:10:00.13M 2015-11-03T04:10:13.859Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.440 34.582 1499.7852 04:10:00.33M 2015-11-03T04:10:14.064Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.440 34.581 1499.7848 04:10:00.52M 2015-11-03T04:10:14.270Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.440 34.581 1499.7847 04:10:00.72M 2015-11-03T04:10:14.469Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.440 34.581 1499.7839 04:10:00.92M 2015-11-03T04:10:14.674Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.439 34.581 1499.7836 04:10:01.14M 2015-11-03T04:10:14.874Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.439 34.581 1499.7831 04:10:01.34M 2015-11-03T04:10:15.079Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.438 34.580 1499.7827 04:10:01.54M 2015-11-03T04:10:15.284Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.438 34.579 1499.7815 04:10:01.74M 2015-11-03T04:10:15.484Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.438 34.579 1499.7804 04:10:01.94M 2015-11-03T04:10:15.689Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.437 34.579 1499.7799 04:10:02.16M 2015-11-03T04:10:15.894Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.437 34.579 1499.7805 04:10:02.36M 2015-11-03T04:10:16.094Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.437 34.579 1499.7800 04:10:02.56M 2015-11-03T04:10:16.299Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.437 34.579 1499.7798 04:10:02.75M 2015-11-03T04:10:16.506Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.436 34.579 1499.7781 04:10:02.95M 2015-11-03T04:10:16.719Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.436 34.578 1499.7780 04:10:03.17M 2015-11-03T04:10:16.909Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.436 34.578 1499.7776 04:10:03.39M 2015-11-03T04:10:17.120Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.436 34.578 1499.7772 04:10:03.57M 2015-11-03T04:10:17.314Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.436 34.578 1499.7764 04:10:03.77M 2015-11-03T04:10:17.514Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.436 34.578 1499.7770 04:10:03.97M 2015-11-03T04:10:17.719Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.436 34.578 1499.7772 04:10:04.19M 2015-11-03T04:10:17.924Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.437 34.579 1499.7770 04:10:04.39M 2015-11-03T04:10:18.124Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.437 34.580 1499.7773 04:10:04.58M 2015-11-03T04:10:18.329Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.438 34.580 1499.7776 04:10:04.78M 2015-11-03T04:10:18.534Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.439 34.581 1499.7786 04:10:05.00M 2015-11-03T04:10:18.734Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.439 34.581 1499.7788 04:10:05.20M 2015-11-03T04:10:18.945Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.440 34.582 1499.7793 04:10:05.40M 2015-11-03T04:10:19.139Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.441 34.583 1499.7795 04:10:05.60M 2015-11-03T04:10:19.344Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.441 34.583 1499.7789 04:10:05.80M 2015-11-03T04:10:19.544Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.441 34.584 1499.7792 04:10:06.02M 2015-11-03T04:10:19.749Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.442 34.585 1499.7788 04:10:06.22M 2015-11-03T04:10:19.954Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.442 34.585 1499.7791 04:10:06.41M 2015-11-03T04:10:20.154Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.443 34.586 1499.7789 04:10:06.61M 2015-11-03T04:10:20.359Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.442 34.586 1499.7787 04:10:06.81M 2015-11-03T04:10:20.559Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.443 34.586 1499.7786 04:10:07.03M 2015-11-03T04:10:20.764Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.442 34.586 1499.7791 04:10:07.23M 2015-11-03T04:10:20.985Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.442 34.585 1499.7802 04:10:07.43M 2015-11-03T04:10:21.184Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.443 34.585 1499.7814 04:10:07.63M 2015-11-03T04:10:21.374Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.443 34.586 1499.7811 04:10:07.84M 2015-11-03T04:10:21.574Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.438 34.582 1499.7759 04:10:08.05M 2015-11-03T04:10:21.779Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.438 34.581 1499.7760 04:10:08.25M 2015-11-03T04:10:21.979Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.438 34.581 1499.7760 04:10:08.44M 2015-11-03T04:10:22.184Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.438 34.581 1499.7750 04:10:08.64M 2015-11-03T04:10:22.389Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.437 34.581 1499.7758 04:10:08.84M 2015-11-03T04:10:22.594Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.437 34.581 1499.7761 04:10:09.06M 2015-11-03T04:10:22.794Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.437 34.580 1499.7773 04:10:09.26M 2015-11-03T04:10:22.999Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.437 34.580 1499.7772 04:10:09.46M 2015-11-03T04:10:23.199Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.437 34.580 1499.7782 04:10:09.66M 2015-11-03T04:10:23.404Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.438 34.580 1499.7798 04:10:09.85M 2015-11-03T04:10:23.609Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.438 34.580 1499.7803 04:10:10.08M 2015-11-03T04:10:23.809Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.438 34.581 1499.7804 04:10:10.28M 2015-11-03T04:10:24.014Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.438 34.581 1499.7797 04:10:10.47M 2015-11-03T04:10:24.219Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.438 34.581 1499.7794 04:10:10.67M 2015-11-03T04:10:24.419Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.438 34.581 1499.7803 04:10:10.87M 2015-11-03T04:10:24.624Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.438 34.581 1499.7789 04:10:11.09M 2015-11-03T04:10:24.824Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.438 34.581 1499.7793 04:10:11.29M 2015-11-03T04:10:25.029Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.439 34.582 1499.7792 04:10:11.49M 2015-11-03T04:10:25.229Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.439 34.582 1499.7799 04:10:11.69M 2015-11-03T04:10:25.434Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.439 34.582 1499.7795 04:10:11.89M 2015-11-03T04:10:25.654Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.438 34.582 1499.7788 04:10:12.11M 2015-11-03T04:10:25.845Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.438 34.582 1499.7783 04:10:12.32M 2015-11-03T04:10:26.045Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.438 34.581 1499.7773 04:10:12.51M 2015-11-03T04:10:26.244Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.437 34.581 1499.7761 04:10:12.70M 2015-11-03T04:10:26.449Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.437 34.580 1499.7755 04:10:12.90M 2015-11-03T04:10:26.649Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.437 34.581 1499.7747 04:10:13.12M 2015-11-03T04:10:26.854Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.437 34.580 1499.7750 04:10:13.32M 2015-11-03T04:10:27.059Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.437 34.581 1499.7756 04:10:13.52M 2015-11-03T04:10:27.259Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.438 34.581 1499.7744 04:10:13.72M 2015-11-03T04:10:27.464Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.438 34.582 1499.7740 04:10:13.92M 2015-11-03T04:10:27.669Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.438 34.582 1499.7751 04:10:14.14M 2015-11-03T04:10:27.871Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.438 34.582 1499.7760 04:10:14.33M 2015-11-03T04:10:28.075Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.438 34.581 1499.7770 04:10:14.53M 2015-11-03T04:10:28.280Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.438 34.581 1499.7772 04:10:14.73M 2015-11-03T04:10:28.480Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.438 34.581 1499.7772 04:10:14.93M 2015-11-03T04:10:28.685Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.438 34.581 1499.7769 04:10:15.15M 2015-11-03T04:10:28.885Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.438 34.581 1499.7769 04:10:15.35M 2015-11-03T04:10:29.090Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.439 34.582 1499.7772 04:10:15.55M 2015-11-03T04:10:29.294Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.439 34.582 1499.7771 04:10:15.75M 2015-11-03T04:10:29.495Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.439 34.582 1499.7766 04:10:15.95M 2015-11-03T04:10:29.700Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.440 34.583 1499.7769 04:10:16.17M 2015-11-03T04:10:29.900Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.440 34.583 1499.7778 04:10:16.36M 2015-11-03T04:10:30.120Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.440 34.583 1499.7783 04:10:16.56M 2015-11-03T04:10:30.310Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.441 34.583 1499.7789 04:10:16.78M 2015-11-03T04:10:30.510Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.441 34.583 1499.7800 04:10:16.96M 2015-11-03T04:10:30.715Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.441 34.583 1499.7797 04:10:17.18M 2015-11-03T04:10:30.915Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.440 34.583 1499.7797 04:10:17.38M 2015-11-03T04:10:31.120Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.440 34.583 1499.7788 04:10:17.58M 2015-11-03T04:10:31.320Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.440 34.583 1499.7787 04:10:17.78M 2015-11-03T04:10:31.525Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.440 34.582 1499.7788 04:10:18.98M 2015-11-03T04:10:31.730Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.440 34.582 1499.7794 04:10:18.20M 2015-11-03T04:10:31.930Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.440 34.582 1499.7793 04:10:18.39M 2015-11-03T04:10:32.135Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.439 34.582 1499.7784 04:10:18.59M 2015-11-03T04:10:32.335Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.439 34.582 1499.7782 04:10:18.79M 2015-11-03T04:10:32.540Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.438 34.581 1499.7776 04:10:19.01M 2015-11-03T04:10:32.745Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.438 34.581 1499.7771 04:10:19.21M 2015-11-03T04:10:32.945Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.437 34.580 1499.7754 04:10:19.41M 2015-11-03T04:10:33.150Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.437 34.580 1499.7750 04:10:19.61M 2015-11-03T04:10:33.355Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.437 34.580 1499.7753 04:10:19.81M 2015-11-03T04:10:33.555Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.437 34.579 1499.7755 04:10:20.03M 2015-11-03T04:10:33.760Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.436 34.579 1499.7755 04:10:20.23M 2015-11-03T04:10:33.960Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.436 34.579 1499.7758 04:10:20.42M 2015-11-03T04:10:34.185Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.436 34.579 1499.7762 04:10:20.62M 2015-11-03T04:10:34.365Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.437 34.579 1499.7766 04:10:20.82M 2015-11-03T04:10:34.585Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.437 34.580 1499.7769 04:10:21.04M 2015-11-03T04:10:34.770Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.437 34.580 1499.7770 04:10:21.26M 2015-11-03T04:10:34.975Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.437 34.580 1499.7770 04:10:21.44M 2015-11-03T04:10:35.180Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.437 34.580 1499.7773 04:10:21.64M 2015-11-03T04:10:35.380Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.438 34.580 1499.7786 04:10:21.84M 2015-11-03T04:10:35.585Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.438 34.580 1499.7787 04:10:22.06M 2015-11-03T04:10:35.790Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.438 34.580 1499.7784 04:10:22.26M 2015-11-03T04:10:36.040Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.437 34.579 1499.7789 04:10:22.46M 2015-11-03T04:10:36.195Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.437 34.579 1499.7783 04:10:22.70M 2015-11-03T04:10:36.395Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.436 34.579 1499.7781 04:10:22.85M 2015-11-03T04:10:36.600Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.436 34.579 1499.7775 04:10:23.07M 2015-11-03T04:10:36.805Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.437 34.579 1499.7775 04:10:23.27M 2015-11-03T04:10:37.010Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.437 34.579 1499.7781 04:10:23.47M 2015-11-03T04:10:37.210Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.437 34.579 1499.7776 04:10:23.67M 2015-11-03T04:10:37.410Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.437 34.579 1499.7775 04:10:23.87M 2015-11-03T04:10:37.615Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.437 34.579 1499.7771 04:10:24.09M 2015-11-03T04:10:37.820Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.436 34.578 1499.7771 04:10:24.29M 2015-11-03T04:10:38.025Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.436 34.578 1499.7767 04:10:24.49M 2015-11-03T04:10:38.225Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.435 34.578 1499.7767 04:10:24.68M 2015-11-03T04:10:38.425Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.435 34.577 1499.7766 04:10:24.88M 2015-11-03T04:10:38.630Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.435 34.577 1499.7769 04:10:25.10M 2015-11-03T04:10:38.835Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.435 34.577 1499.7769 04:10:25.30M 2015-11-03T04:10:39.055Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.435 34.577 1499.7766 04:10:25.50M 2015-11-03T04:10:39.240Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.435 34.577 1499.7767 04:10:25.71M 2015-11-03T04:10:39.445Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.435 34.577 1499.7760 04:10:25.90M 2015-11-03T04:10:39.645Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.435 34.578 1499.7761 04:10:26.12M 2015-11-03T04:10:39.850Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.435 34.577 1499.7742 04:10:26.31M 2015-11-03T04:10:40.055Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.435 34.578 1499.7744 04:10:26.51M 2015-11-03T04:10:40.255Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.435 34.578 1499.7737 04:10:26.71M 2015-11-03T04:10:40.460Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.434 34.578 1499.7734 04:10:26.91M 2015-11-03T04:10:40.660Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.434 34.578 1499.7734 04:10:27.13M 2015-11-03T04:10:40.865Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.435 34.578 1499.7739 04:10:27.33M 2015-11-03T04:10:41.115Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.435 34.578 1499.7742 04:10:27.53M 2015-11-03T04:10:41.270Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.435 34.578 1499.7743 04:10:27.77M 2015-11-03T04:10:41.475Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.435 34.579 1499.7748 04:10:27.93M 2015-11-03T04:10:41.675Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.436 34.579 1499.7745 04:10:28.15M 2015-11-03T04:10:41.875Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.436 34.579 1499.7749 04:10:28.34M 2015-11-03T04:10:42.085Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.437 34.580 1499.7753 04:10:28.54M 2015-11-03T04:10:42.285Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.436 34.580 1499.7755 04:10:28.74M 2015-11-03T04:10:42.490Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.436 34.579 1499.7751 04:10:28.94M 2015-11-03T04:10:42.690Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.436 34.579 1499.7759 04:10:29.16M 2015-11-03T04:10:42.895Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.436 34.579 1499.7765 04:10:29.36M 2015-11-03T04:10:43.095Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.436 34.579 1499.7775 04:10:29.56M 2015-11-03T04:10:43.300Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.436 34.578 1499.7780 04:10:29.76M 2015-11-03T04:10:43.520Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.436 34.578 1499.7783 04:10:29.96M 2015-11-03T04:10:43.705Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.436 34.578 1499.7786 04:10:30.19M 2015-11-03T04:10:43.910Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.437 34.579 1499.7780 04:10:30.37M 2015-11-03T04:10:44.115Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.437 34.579 1499.7784 04:10:30.57M 2015-11-03T04:10:44.315Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.437 34.579 1499.7788 04:10:30.77M 2015-11-03T04:10:44.520Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.437 34.579 1499.7786 04:10:30.97M 2015-11-03T04:10:44.720Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.437 34.578 1499.7787 04:10:31.19M 2015-11-03T04:10:44.925Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.437 34.578 1499.7786 04:10:31.39M 2015-11-03T04:10:45.125Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.437 34.578 1499.7775 04:10:31.59M 2015-11-03T04:10:45.337Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.437 34.579 1499.7783 04:10:31.79M 2015-11-03T04:10:45.535Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.438 34.579 1499.7788 04:10:32.01M 2015-11-03T04:10:45.740Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.438 34.580 1499.7791 04:10:32.21M 2015-11-03T04:10:45.940Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.439 34.580 1499.7792 04:10:32.40M 2015-11-03T04:10:46.145Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.439 34.581 1499.7792 04:10:32.60M 2015-11-03T04:10:46.345Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.439 34.581 1499.7792 04:10:32.80M 2015-11-03T04:10:46.550Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.440 34.582 1499.7791 04:10:33.02M 2015-11-03T04:10:46.755Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.440 34.582 1499.7788 04:10:33.22M 2015-11-03T04:10:46.955Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.440 34.582 1499.7793 04:10:33.42M 2015-11-03T04:10:47.155Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.439 34.582 1499.7778 04:10:33.62M 2015-11-03T04:10:47.360Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.439 34.582 1499.7777 04:10:33.81M 2015-11-03T04:10:47.565Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.439 34.582 1499.7782 04:10:34.04M 2015-11-03T04:10:47.770Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.440 34.583 1499.7782 04:10:34.24M 2015-11-03T04:10:47.986Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.439 34.582 1499.7778 04:10:34.43M 2015-11-03T04:10:48.175Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.439 34.581 1499.7784 04:10:34.65M 2015-11-03T04:10:48.375Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.438 34.581 1499.7781 04:10:34.83M 2015-11-03T04:10:48.580Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.438 34.580 1499.7783 04:10:35.05M 2015-11-03T04:10:48.780Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.437 34.580 1499.7776 04:10:35.25M 2015-11-03T04:10:48.985Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.437 34.579 1499.7775 04:10:35.45M 2015-11-03T04:10:49.185Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.436 34.580 1499.7742 04:10:35.65M 2015-11-03T04:10:49.390Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.436 34.580 1499.7738 04:10:35.84M 2015-11-03T04:10:49.595Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.435 34.579 1499.7726 04:10:36.07M 2015-11-03T04:10:49.800Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.435 34.579 1499.7716 04:10:36.27M 2015-11-03T04:10:50.000Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.434 34.578 1499.7708 04:10:36.47M 2015-11-03T04:10:50.200Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.434 34.578 1499.7699 04:10:36.66M 2015-11-03T04:10:50.405Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.434 34.579 1499.7701 04:10:36.86M 2015-11-03T04:10:50.610Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.435 34.579 1499.7705 04:10:37.08M 2015-11-03T04:10:50.815Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.435 34.579 1499.7709 04:10:37.28M 2015-11-03T04:10:51.015Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.435 34.579 1499.7720 04:10:37.48M 2015-11-03T04:10:51.220Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.435 34.579 1499.7731 04:10:37.68M 2015-11-03T04:10:51.420Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.435 34.575 1499.7803 04:10:37.88M 2015-11-03T04:10:51.625Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.435 34.575 1499.7811 04:10:38.10M 2015-11-03T04:10:51.825Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.435 34.576 1499.7813 04:10:38.30M 2015-11-03T04:10:52.031Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.436 34.576 1499.7817 04:10:38.49M 2015-11-03T04:10:52.235Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.436 34.577 1499.7825 04:10:38.69M 2015-11-03T04:10:52.456Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.437 34.577 1499.7823 04:10:38.89M 2015-11-03T04:10:52.641Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.437 34.577 1499.7832 04:10:39.13M 2015-11-03T04:10:52.841Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.438 34.577 1499.7841 04:10:39.31M 2015-11-03T04:10:53.046Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.438 34.577 1499.7838 04:10:39.51M 2015-11-03T04:10:53.246Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.437 34.577 1499.7836 04:10:39.71M 2015-11-03T04:10:53.451Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.437 34.577 1499.7830 04:10:39.90M 2015-11-03T04:10:53.656Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.437 34.577 1499.7832 04:10:40.13M 2015-11-03T04:10:53.861Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.437 34.577 1499.7827 04:10:40.32M 2015-11-03T04:10:54.061Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.431 34.572 1499.7761 04:10:40.53M 2015-11-03T04:10:54.266Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.431 34.572 1499.7755 04:10:40.72M 2015-11-03T04:10:54.471Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.431 34.571 1499.7758 04:10:40.92M 2015-11-03T04:10:54.671Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.431 34.572 1499.7765 04:10:41.14M 2015-11-03T04:10:54.876Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.431 34.572 1499.7764 04:10:41.34M 2015-11-03T04:10:55.076Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.431 34.572 1499.7765 04:10:41.54M 2015-11-03T04:10:55.281Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.439 34.579 1499.7847 04:10:41.74M 2015-11-03T04:10:55.481Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.440 34.580 1499.7856 04:10:41.94M 2015-11-03T04:10:55.686Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.441 34.581 1499.7863 04:10:42.15M 2015-11-03T04:10:55.891Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.441 34.581 1499.7866 04:10:42.36M 2015-11-03T04:10:56.091Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.441 34.581 1499.7870 04:10:42.55M 2015-11-03T04:10:56.341Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.441 34.581 1499.7866 04:10:42.75M 2015-11-03T04:10:56.501Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.440 34.581 1499.7865 04:10:43.01M 2015-11-03T04:10:56.696Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.441 34.582 1499.7870 04:10:43.17M 2015-11-03T04:10:56.916Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.441 34.582 1499.7864 04:10:43.37M 2015-11-03T04:10:57.106Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.440 34.582 1499.7855 04:10:43.58M 2015-11-03T04:10:57.311Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.440 34.581 1499.7844 04:10:43.77M 2015-11-03T04:10:57.511Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.439 34.581 1499.7821 04:10:43.97M 2015-11-03T04:10:57.716Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.438 34.581 1499.7810 04:10:44.18M 2015-11-03T04:10:57.921Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.438 34.580 1499.7800 04:10:44.38M 2015-11-03T04:10:58.121Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.437 34.580 1499.7788 04:10:44.58M 2015-11-03T04:10:58.326Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.437 34.579 1499.7780 04:10:44.78M 2015-11-03T04:10:58.531Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.436 34.579 1499.7773 04:10:45.00M 2015-11-03T04:10:58.731Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.436 34.579 1499.7770 04:10:45.20M 2015-11-03T04:10:58.931Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.437 34.580 1499.7772 04:10:45.40M 2015-11-03T04:10:59.136Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.437 34.581 1499.7764 04:10:45.60M 2015-11-03T04:10:59.341Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.437 34.581 1499.7764 04:10:45.80M 2015-11-03T04:10:59.541Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.438 34.582 1499.7748 04:10:46.02M 2015-11-03T04:10:59.785Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.438 34.582 1499.7740 04:10:46.21M 2015-11-03T04:10:59.951Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.438 34.582 1499.7728 04:10:46.41M