2015-11-03T04:09:00.161Z|I-OCEAN7-304-XXXX|  25.69  12.903  40.452  34.592 1499.7998 04:08:46.62M
2015-11-03T04:09:00.361Z|I-OCEAN7-304-XXXX|  25.69  12.902  40.453  34.593 1499.7981 04:08:46.82M
2015-11-03T04:09:00.566Z|I-OCEAN7-304-XXXX|  25.70  12.902  40.454  34.594 1499.7990 04:08:47.03M
2015-11-03T04:09:00.786Z|I-OCEAN7-304-XXXX|  25.70  12.902  40.455  34.596 1499.8004 04:08:47.23M
2015-11-03T04:09:00.976Z|I-OCEAN7-304-XXXX|  25.74  12.901  40.457  34.598 1499.8024 04:08:47.45M
2015-11-03T04:09:01.176Z|I-OCEAN7-304-XXXX|  25.72  12.901  40.458  34.599 1499.8029 04:08:47.63M
2015-11-03T04:09:01.381Z|I-OCEAN7-304-XXXX|  25.69  12.901  40.459  34.600 1499.8026 04:08:47.83M
2015-11-03T04:09:01.586Z|I-OCEAN7-304-XXXX|  25.69  12.901  40.460  34.601 1499.8029 04:08:48.05M
2015-11-03T04:09:01.786Z|I-OCEAN7-304-XXXX|  25.64  12.900  40.460  34.602 1499.8016 04:08:48.25M
2015-11-03T04:09:01.986Z|I-OCEAN7-304-XXXX|  25.67  12.900  40.461  34.603 1499.8030 04:08:48.45M
2015-11-03T04:09:02.191Z|I-OCEAN7-304-XXXX|  25.67  12.900  40.463  34.605 1499.8049 04:08:48.64M
2015-11-03T04:09:02.391Z|I-OCEAN7-304-XXXX|  25.64  12.900  40.465  34.607 1499.8069 04:08:48.85M
2015-11-03T04:09:02.596Z|I-OCEAN7-304-XXXX|  25.64  12.900  40.467  34.608 1499.8091 04:08:49.06M
2015-11-03T04:09:02.801Z|I-OCEAN7-304-XXXX|  25.63  12.900  40.469  34.610 1499.8113 04:08:49.26M
2015-11-03T04:09:03.006Z|I-OCEAN7-304-XXXX|  25.67  12.900  40.470  34.612 1499.8138 04:08:49.46M
2015-11-03T04:09:03.208Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.471  34.613 1499.8147 04:08:49.66M
2015-11-03T04:09:03.411Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.472  34.613 1499.8152 04:08:49.86M
2015-11-03T04:09:03.611Z|I-OCEAN7-304-XXXX|  25.63  12.900  40.472  34.614 1499.8147 04:08:50.08M
2015-11-03T04:09:03.816Z|I-OCEAN7-304-XXXX|  25.63  12.900  40.472  34.613 1499.8138 04:08:50.28M
2015-11-03T04:09:04.021Z|I-OCEAN7-304-XXXX|  25.62  12.900  40.471  34.613 1499.8131 04:08:50.48M
2015-11-03T04:09:04.221Z|I-OCEAN7-304-XXXX|  25.62  12.900  40.471  34.613 1499.8127 04:08:50.68M
2015-11-03T04:09:04.426Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.471  34.613 1499.8137 04:08:50.88M
2015-11-03T04:09:04.672Z|I-OCEAN7-304-XXXX|  25.64  12.900  40.472  34.613 1499.8141 04:08:51.09M
2015-11-03T04:09:04.831Z|I-OCEAN7-304-XXXX|  25.64  12.900  40.472  34.614 1499.8152 04:08:51.34M
2015-11-03T04:09:05.036Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.473  34.614 1499.8162 04:08:51.49M
2015-11-03T04:09:05.251Z|I-OCEAN7-304-XXXX|  25.60  12.900  40.472  34.614 1499.8157 04:08:51.69M
2015-11-03T04:09:05.441Z|I-OCEAN7-304-XXXX|  25.60  12.901  40.472  34.613 1499.8163 04:08:51.91M
2015-11-03T04:09:05.646Z|I-OCEAN7-304-XXXX|  25.61  12.901  40.472  34.613 1499.8168 04:08:52.11M
2015-11-03T04:09:05.846Z|I-OCEAN7-304-XXXX|  25.62  12.901  40.472  34.613 1499.8169 04:08:52.31M
2015-11-03T04:09:06.051Z|I-OCEAN7-304-XXXX|  25.57  12.901  40.472  34.612 1499.8167 04:08:52.51M
2015-11-03T04:09:06.251Z|I-OCEAN7-304-XXXX|  25.61  12.902  40.472  34.612 1499.8174 04:08:52.71M
2015-11-03T04:09:06.456Z|I-OCEAN7-304-XXXX|  25.62  12.902  40.471  34.612 1499.8177 04:08:52.90M
2015-11-03T04:09:06.661Z|I-OCEAN7-304-XXXX|  25.62  12.902  40.471  34.612 1499.8177 04:08:53.12M
2015-11-03T04:09:06.861Z|I-OCEAN7-304-XXXX|  25.58  12.902  40.471  34.611 1499.8170 04:08:53.32M
2015-11-03T04:09:07.061Z|I-OCEAN7-304-XXXX|  25.59  12.902  40.471  34.610 1499.8171 04:08:53.52M
2015-11-03T04:09:07.273Z|I-OCEAN7-304-XXXX|  25.60  12.902  40.470  34.610 1499.8170 04:08:53.72M
2015-11-03T04:09:07.471Z|I-OCEAN7-304-XXXX|  25.60  12.902  40.470  34.610 1499.8164 04:08:53.92M
2015-11-03T04:09:07.671Z|I-OCEAN7-304-XXXX|  25.60  12.902  40.470  34.610 1499.8158 04:08:54.14M
2015-11-03T04:09:07.876Z|I-OCEAN7-304-XXXX|  25.66  12.902  40.470  34.610 1499.8168 04:08:54.34M
2015-11-03T04:09:08.081Z|I-OCEAN7-304-XXXX|  25.65  12.902  40.470  34.610 1499.8167 04:08:54.54M
2015-11-03T04:09:08.286Z|I-OCEAN7-304-XXXX|  25.67  12.902  40.470  34.610 1499.8170 04:08:54.74M
2015-11-03T04:09:08.486Z|I-OCEAN7-304-XXXX|  25.64  12.902  40.469  34.610 1499.8159 04:08:54.94M
2015-11-03T04:09:08.691Z|I-OCEAN7-304-XXXX|  25.63  12.902  40.470  34.610 1499.8158 04:08:55.15M
2015-11-03T04:09:08.896Z|I-OCEAN7-304-XXXX|  25.63  12.901  40.470  34.610 1499.8159 04:08:55.35M
2015-11-03T04:09:09.096Z|I-OCEAN7-304-XXXX|  25.61  12.901  40.470  34.611 1499.8152 04:08:55.55M
2015-11-03T04:09:09.301Z|I-OCEAN7-304-XXXX|  25.61  12.901  40.470  34.611 1499.8158 04:08:55.75M
2015-11-03T04:09:09.501Z|I-OCEAN7-304-XXXX|  25.65  12.901  40.471  34.612 1499.8167 04:08:55.95M
2015-11-03T04:09:09.766Z|I-OCEAN7-304-XXXX|  25.65  12.903  40.472  34.611 1499.8214 04:08:56.17M
2015-11-03T04:09:09.906Z|I-OCEAN7-304-XXXX|  25.69  12.903  40.472  34.611 1499.8224 04:08:56.43M
2015-11-03T04:09:10.111Z|I-OCEAN7-304-XXXX|  25.68  12.903  40.472  34.611 1499.8228 04:08:56.57M
2015-11-03T04:09:10.311Z|I-OCEAN7-304-XXXX|  25.63  12.903  40.472  34.610 1499.8218 04:08:56.76M
2015-11-03T04:09:10.516Z|I-OCEAN7-304-XXXX|  25.61  12.903  40.471  34.609 1499.8209 04:08:56.96M
2015-11-03T04:09:10.723Z|I-OCEAN7-304-XXXX|  25.64  12.903  40.471  34.610 1499.8208 04:08:57.18M
2015-11-03T04:09:10.921Z|I-OCEAN7-304-XXXX|  25.64  12.903  40.471  34.610 1499.8209 04:08:57.38M
2015-11-03T04:09:11.126Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.472  34.610 1499.8223 04:08:57.58M
2015-11-03T04:09:11.326Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.472  34.611 1499.8215 04:08:57.78M
2015-11-03T04:09:11.531Z|I-OCEAN7-304-XXXX|  25.64  12.903  40.472  34.612 1499.8210 04:08:58.00M
2015-11-03T04:09:11.736Z|I-OCEAN7-304-XXXX|  25.64  12.902  40.473  34.612 1499.8208 04:08:58.20M
2015-11-03T04:09:11.936Z|I-OCEAN7-304-XXXX|  25.64  12.902  40.473  34.613 1499.8204 04:08:58.40M
2015-11-03T04:09:12.141Z|I-OCEAN7-304-XXXX|  25.65  12.902  40.473  34.613 1499.8199 04:08:58.60M
2015-11-03T04:09:12.341Z|I-OCEAN7-304-XXXX|  25.65  12.902  40.473  34.613 1499.8196 04:08:58.79M
2015-11-03T04:09:12.547Z|I-OCEAN7-304-XXXX|  25.65  12.901  40.472  34.613 1499.8187 04:08:59.01M
2015-11-03T04:09:12.751Z|I-OCEAN7-304-XXXX|  25.65  12.901  40.472  34.613 1499.8180 04:08:59.21M
2015-11-03T04:09:12.951Z|I-OCEAN7-304-XXXX|  25.64  12.901  40.472  34.612 1499.8174 04:08:59.41M
2015-11-03T04:09:13.157Z|I-OCEAN7-304-XXXX|  25.64  12.901  40.472  34.613 1499.8169 04:08:59.61M
2015-11-03T04:09:13.356Z|I-OCEAN7-304-XXXX|  25.63  12.901  40.471  34.612 1499.8160 04:08:59.81M
2015-11-03T04:09:13.561Z|I-OCEAN7-304-XXXX|  25.63  12.901  40.472  34.613 1499.8159 04:09:00.03M
2015-11-03T04:09:13.766Z|I-OCEAN7-304-XXXX|  25.63  12.901  40.472  34.613 1499.8171 04:09:00.23M
2015-11-03T04:09:13.966Z|I-OCEAN7-304-XXXX|  25.66  12.901  40.472  34.613 1499.8168 04:09:00.43M
2015-11-03T04:09:14.187Z|I-OCEAN7-304-XXXX|  25.67  12.901  40.471  34.612 1499.8157 04:09:00.62M
2015-11-03T04:09:14.376Z|I-OCEAN7-304-XXXX|  25.67  12.901  40.469  34.610 1499.8146 04:09:00.84M
2015-11-03T04:09:14.576Z|I-OCEAN7-304-XXXX|  25.64  12.901  40.468  34.609 1499.8127 04:09:01.05M
2015-11-03T04:09:14.781Z|I-OCEAN7-304-XXXX|  25.64  12.901  40.468  34.609 1499.8120 04:09:01.24M
2015-11-03T04:09:14.981Z|I-OCEAN7-304-XXXX|  25.69  12.901  40.467  34.608 1499.8130 04:09:01.44M
2015-11-03T04:09:15.186Z|I-OCEAN7-304-XXXX|  25.66  12.901  40.467  34.608 1499.8127 04:09:01.64M
2015-11-03T04:09:15.394Z|I-OCEAN7-304-XXXX|  25.66  12.901  40.467  34.608 1499.8127 04:09:01.84M
2015-11-03T04:09:15.592Z|I-OCEAN7-304-XXXX|  25.68  12.901  40.467  34.607 1499.8129 04:09:02.06M
2015-11-03T04:09:15.796Z|I-OCEAN7-304-XXXX|  25.67  12.901  40.466  34.606 1499.8112 04:09:02.26M
2015-11-03T04:09:15.996Z|I-OCEAN7-304-XXXX|  25.70  12.901  40.467  34.608 1499.8134 04:09:02.46M
2015-11-03T04:09:16.201Z|I-OCEAN7-304-XXXX|  25.69  12.901  40.468  34.608 1499.8136 04:09:02.66M
2015-11-03T04:09:16.401Z|I-OCEAN7-304-XXXX|  25.71  12.901  40.468  34.608 1499.8145 04:09:02.86M
2015-11-03T04:09:16.607Z|I-OCEAN7-304-XXXX|  25.71  12.901  40.468  34.608 1499.8141 04:09:03.07M
2015-11-03T04:09:16.811Z|I-OCEAN7-304-XXXX|  25.71  12.901  40.468  34.608 1499.8134 04:09:03.27M
2015-11-03T04:09:17.011Z|I-OCEAN7-304-XXXX|  25.72  12.901  40.467  34.608 1499.8136 04:09:03.47M
2015-11-03T04:09:17.216Z|I-OCEAN7-304-XXXX|  25.72  12.901  40.468  34.609 1499.8137 04:09:03.67M
2015-11-03T04:09:17.422Z|I-OCEAN7-304-XXXX|  25.71  12.901  40.468  34.609 1499.8146 04:09:03.87M
2015-11-03T04:09:17.622Z|I-OCEAN7-304-XXXX|  25.67  12.901  40.468  34.609 1499.8134 04:09:04.09M
2015-11-03T04:09:17.822Z|I-OCEAN7-304-XXXX|  25.69  12.901  40.468  34.609 1499.8135 04:09:04.29M
2015-11-03T04:09:18.027Z|I-OCEAN7-304-XXXX|  25.72  12.901  40.468  34.609 1499.8137 04:09:04.49M
2015-11-03T04:09:18.231Z|I-OCEAN7-304-XXXX|  25.71  12.901  40.468  34.609 1499.8126 04:09:04.69M
2015-11-03T04:09:18.437Z|I-OCEAN7-304-XXXX|  25.73  12.900  40.467  34.608 1499.8116 04:09:04.89M
2015-11-03T04:09:18.657Z|I-OCEAN7-304-XXXX|  25.74  12.900  40.466  34.608 1499.8107 04:09:05.10M
2015-11-03T04:09:18.842Z|I-OCEAN7-304-XXXX|  25.70  12.900  40.466  34.608 1499.8098 04:09:05.32M
2015-11-03T04:09:19.042Z|I-OCEAN7-304-XXXX|  25.71  12.900  40.466  34.608 1499.8098 04:09:05.50M
2015-11-03T04:09:19.242Z|I-OCEAN7-304-XXXX|  25.70  12.901  40.466  34.607 1499.8108 04:09:05.70M
2015-11-03T04:09:19.451Z|I-OCEAN7-304-XXXX|  25.70  12.901  40.467  34.608 1499.8115 04:09:05.90M
2015-11-03T04:09:19.652Z|I-OCEAN7-304-XXXX|  25.65  12.901  40.466  34.608 1499.8105 04:09:06.12M
2015-11-03T04:09:19.857Z|I-OCEAN7-304-XXXX|  25.65  12.901  40.466  34.607 1499.8105 04:09:06.31M
2015-11-03T04:09:20.062Z|I-OCEAN7-304-XXXX|  25.66  12.901  40.466  34.608 1499.8109 04:09:06.52M
2015-11-03T04:09:20.262Z|I-OCEAN7-304-XXXX|  25.62  12.901  40.467  34.608 1499.8110 04:09:06.72M
2015-11-03T04:09:20.462Z|I-OCEAN7-304-XXXX|  25.59  12.901  40.467  34.608 1499.8112 04:09:06.92M
2015-11-03T04:09:20.669Z|I-OCEAN7-304-XXXX|  25.59  12.901  40.468  34.608 1499.8118 04:09:07.13M
2015-11-03T04:09:20.872Z|I-OCEAN7-304-XXXX|  25.59  12.901  40.478  34.619 1499.8240 04:09:07.33M
2015-11-03T04:09:21.072Z|I-OCEAN7-304-XXXX|  25.59  12.901  40.479  34.619 1499.8251 04:09:07.53M
2015-11-03T04:09:21.277Z|I-OCEAN7-304-XXXX|  25.59  12.902  40.478  34.618 1499.8254 04:09:07.73M
2015-11-03T04:09:21.477Z|I-OCEAN7-304-XXXX|  25.58  12.902  40.478  34.618 1499.8258 04:09:07.93M
2015-11-03T04:09:21.682Z|I-OCEAN7-304-XXXX|  25.56  12.902  40.478  34.617 1499.8251 04:09:08.15M
2015-11-03T04:09:21.887Z|I-OCEAN7-304-XXXX|  25.56  12.902  40.478  34.617 1499.8248 04:09:08.35M
2015-11-03T04:09:22.087Z|I-OCEAN7-304-XXXX|  25.53  12.902  40.477  34.617 1499.8234 04:09:08.55M
2015-11-03T04:09:22.292Z|I-OCEAN7-304-XXXX|  25.53  12.902  40.476  34.616 1499.8215 04:09:08.74M
2015-11-03T04:09:22.497Z|I-OCEAN7-304-XXXX|  25.53  12.901  40.475  34.615 1499.8196 04:09:08.94M
2015-11-03T04:09:22.697Z|I-OCEAN7-304-XXXX|  25.53  12.901  40.475  34.615 1499.8191 04:09:09.16M
2015-11-03T04:09:22.902Z|I-OCEAN7-304-XXXX|  25.55  12.901  40.474  34.615 1499.8184 04:09:09.36M
2015-11-03T04:09:23.122Z|I-OCEAN7-304-XXXX|  25.58  12.901  40.474  34.615 1499.8186 04:09:09.56M
2015-11-03T04:09:23.302Z|I-OCEAN7-304-XXXX|  25.57  12.901  40.473  34.614 1499.8180 04:09:09.78M
2015-11-03T04:09:23.512Z|I-OCEAN7-304-XXXX|  25.57  12.901  40.473  34.614 1499.8169 04:09:09.96M
2015-11-03T04:09:23.712Z|I-OCEAN7-304-XXXX|  25.58  12.901  40.472  34.613 1499.8163 04:09:10.18M
2015-11-03T04:09:23.917Z|I-OCEAN7-304-XXXX|  25.57  12.901  40.472  34.612 1499.8157 04:09:10.38M
2015-11-03T04:09:24.117Z|I-OCEAN7-304-XXXX|  25.58  12.901  40.471  34.612 1499.8151 04:09:10.58M
2015-11-03T04:09:24.322Z|I-OCEAN7-304-XXXX|  25.58  12.901  40.470  34.611 1499.8136 04:09:10.77M
2015-11-03T04:09:24.527Z|I-OCEAN7-304-XXXX|  25.58  12.900  40.469  34.611 1499.8116 04:09:10.97M
2015-11-03T04:09:24.727Z|I-OCEAN7-304-XXXX|  25.59  12.900  40.468  34.610 1499.8107 04:09:11.19M
2015-11-03T04:09:24.932Z|I-OCEAN7-304-XXXX|  25.60  12.901  40.467  34.609 1499.8102 04:09:11.39M
2015-11-03T04:09:25.132Z|I-OCEAN7-304-XXXX|  25.66  12.900  40.466  34.608 1499.8094 04:09:11.59M
2015-11-03T04:09:25.337Z|I-OCEAN7-304-XXXX|  25.66  12.900  40.466  34.608 1499.8097 04:09:11.79M
2015-11-03T04:09:25.542Z|I-OCEAN7-304-XXXX|  25.68  12.900  40.466  34.608 1499.8093 04:09:12.01M
2015-11-03T04:09:25.749Z|I-OCEAN7-304-XXXX|  25.71  12.900  40.466  34.608 1499.8088 04:09:12.21M
2015-11-03T04:09:25.947Z|I-OCEAN7-304-XXXX|  25.74  12.900  40.466  34.608 1499.8091 04:09:12.41M
2015-11-03T04:09:26.152Z|I-OCEAN7-304-XXXX|  25.75  12.900  40.465  34.607 1499.8090 04:09:12.61M
2015-11-03T04:09:26.357Z|I-OCEAN7-304-XXXX|  25.73  12.900  40.465  34.607 1499.8085 04:09:12.81M
2015-11-03T04:09:26.557Z|I-OCEAN7-304-XXXX|  25.74  12.900  40.465  34.607 1499.8081 04:09:13.02M
2015-11-03T04:09:26.757Z|I-OCEAN7-304-XXXX|  25.77  12.900  40.465  34.607 1499.8087 04:09:13.22M
2015-11-03T04:09:26.985Z|I-OCEAN7-304-XXXX|  25.76  12.900  40.465  34.607 1499.8091 04:09:13.42M
2015-11-03T04:09:27.162Z|I-OCEAN7-304-XXXX|  25.76  12.900  40.465  34.606 1499.8096 04:09:13.62M
2015-11-03T04:09:27.367Z|I-OCEAN7-304-XXXX|  25.76  12.901  40.465  34.606 1499.8101 04:09:13.82M
2015-11-03T04:09:27.587Z|I-OCEAN7-304-XXXX|  25.77  12.901  40.459  34.601 1499.8042 04:09:14.04M
2015-11-03T04:09:27.772Z|I-OCEAN7-304-XXXX|  25.71  12.901  40.458  34.600 1499.8026 04:09:14.25M
2015-11-03T04:09:27.977Z|I-OCEAN7-304-XXXX|  25.71  12.901  40.457  34.598 1499.8014 04:09:14.44M
2015-11-03T04:09:28.182Z|I-OCEAN7-304-XXXX|  25.71  12.901  40.455  34.597 1499.7994 04:09:14.63M
2015-11-03T04:09:28.382Z|I-OCEAN7-304-XXXX|  25.67  12.901  40.453  34.595 1499.7965 04:09:14.84M
2015-11-03T04:09:28.582Z|I-OCEAN7-304-XXXX|  25.68  12.901  40.451  34.593 1499.7948 04:09:15.05M
2015-11-03T04:09:28.792Z|I-OCEAN7-304-XXXX|  25.65  12.901  40.450  34.591 1499.7930 04:09:15.25M
2015-11-03T04:09:28.992Z|I-OCEAN7-304-XXXX|  25.69  12.902  40.448  34.589 1499.7924 04:09:15.45M
2015-11-03T04:09:29.197Z|I-OCEAN7-304-XXXX|  25.69  12.902  40.447  34.589 1499.7911 04:09:15.65M
2015-11-03T04:09:29.402Z|I-OCEAN7-304-XXXX|  25.68  12.901  40.446  34.588 1499.7898 04:09:15.85M
2015-11-03T04:09:29.602Z|I-OCEAN7-304-XXXX|  25.64  12.902  40.446  34.587 1499.7886 04:09:16.07M
2015-11-03T04:09:29.807Z|I-OCEAN7-304-XXXX|  25.61  12.902  40.445  34.586 1499.7871 04:09:16.27M
2015-11-03T04:09:30.007Z|I-OCEAN7-304-XXXX|  25.59  12.901  40.444  34.585 1499.7852 04:09:16.47M
2015-11-03T04:09:30.207Z|I-OCEAN7-304-XXXX|  25.60  12.901  40.443  34.584 1499.7841 04:09:16.67M
2015-11-03T04:09:30.412Z|I-OCEAN7-304-XXXX|  25.62  12.901  40.442  34.584 1499.7828 04:09:16.86M
2015-11-03T04:09:30.612Z|I-OCEAN7-304-XXXX|  25.58  12.901  40.441  34.584 1499.7806 04:09:17.08M
2015-11-03T04:09:30.822Z|I-OCEAN7-304-XXXX|  25.58  12.901  40.441  34.583 1499.7800 04:09:17.28M
2015-11-03T04:09:31.022Z|I-OCEAN7-304-XXXX|  25.55  12.901  40.441  34.583 1499.7797 04:09:17.48M
2015-11-03T04:09:31.227Z|I-OCEAN7-304-XXXX|  25.55  12.900  40.442  34.585 1499.7808 04:09:17.68M
2015-11-03T04:09:31.427Z|I-OCEAN7-304-XXXX|  25.55  12.900  40.444  34.587 1499.7820 04:09:17.88M
2015-11-03T04:09:31.632Z|I-OCEAN7-304-XXXX|  25.55  12.900  40.445  34.588 1499.7833 04:09:18.10M
2015-11-03T04:09:31.832Z|I-OCEAN7-304-XXXX|  25.57  12.900  40.446  34.589 1499.7849 04:09:18.30M
2015-11-03T04:09:32.057Z|I-OCEAN7-304-XXXX|  25.58  12.900  40.447  34.590 1499.7856 04:09:18.50M
2015-11-03T04:09:32.242Z|I-OCEAN7-304-XXXX|  25.54  12.900  40.449  34.592 1499.7865 04:09:18.71M
2015-11-03T04:09:32.442Z|I-OCEAN7-304-XXXX|  25.57  12.900  40.450  34.593 1499.7880 04:09:18.90M
2015-11-03T04:09:32.647Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.450  34.594 1499.7880 04:09:19.11M
2015-11-03T04:09:32.847Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.451  34.594 1499.7882 04:09:19.31M
2015-11-03T04:09:33.052Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.451  34.595 1499.7888 04:09:19.51M
2015-11-03T04:09:33.258Z|I-OCEAN7-304-XXXX|  25.57  12.899  40.452  34.595 1499.7891 04:09:19.71M
2015-11-03T04:09:33.457Z|I-OCEAN7-304-XXXX|  25.58  12.900  40.451  34.594 1499.7898 04:09:19.91M
2015-11-03T04:09:33.662Z|I-OCEAN7-304-XXXX|  25.59  12.900  40.451  34.594 1499.7904 04:09:20.13M
2015-11-03T04:09:33.862Z|I-OCEAN7-304-XXXX|  25.62  12.900  40.452  34.594 1499.7913 04:09:20.33M
2015-11-03T04:09:34.067Z|I-OCEAN7-304-XXXX|  25.63  12.900  40.439  34.583 1499.7773 04:09:20.53M
2015-11-03T04:09:34.272Z|I-OCEAN7-304-XXXX|  25.63  12.900  40.438  34.581 1499.7756 04:09:20.72M
2015-11-03T04:09:34.477Z|I-OCEAN7-304-XXXX|  25.66  12.900  40.437  34.580 1499.7739 04:09:20.93M
2015-11-03T04:09:34.677Z|I-OCEAN7-304-XXXX|  25.68  12.899  40.436  34.580 1499.7737 04:09:21.14M
2015-11-03T04:09:34.877Z|I-OCEAN7-304-XXXX|  25.68  12.899  40.436  34.580 1499.7732 04:09:21.34M
2015-11-03T04:09:35.082Z|I-OCEAN7-304-XXXX|  25.73  12.899  40.436  34.580 1499.7739 04:09:21.54M
2015-11-03T04:09:35.287Z|I-OCEAN7-304-XXXX|  25.73  12.899  40.436  34.580 1499.7739 04:09:21.74M
2015-11-03T04:09:35.487Z|I-OCEAN7-304-XXXX|  25.70  12.900  40.436  34.580 1499.7740 04:09:21.94M
2015-11-03T04:09:35.692Z|I-OCEAN7-304-XXXX|  25.71  12.900  40.436  34.580 1499.7756 04:09:22.16M
2015-11-03T04:09:35.892Z|I-OCEAN7-304-XXXX|  25.72  12.900  40.437  34.580 1499.7767 04:09:22.36M
2015-11-03T04:09:36.097Z|I-OCEAN7-304-XXXX|  25.72  12.900  40.437  34.581 1499.7766 04:09:22.55M
2015-11-03T04:09:36.302Z|I-OCEAN7-304-XXXX|  25.72  12.900  40.438  34.582 1499.7769 04:09:22.75M
2015-11-03T04:09:36.517Z|I-OCEAN7-304-XXXX|  25.73  12.899  40.439  34.583 1499.7770 04:09:22.95M
2015-11-03T04:09:36.707Z|I-OCEAN7-304-XXXX|  25.73  12.899  40.440  34.584 1499.7776 04:09:23.19M
2015-11-03T04:09:36.912Z|I-OCEAN7-304-XXXX|  25.73  12.899  40.441  34.585 1499.7781 04:09:23.37M
2015-11-03T04:09:37.112Z|I-OCEAN7-304-XXXX|  25.75  12.899  40.441  34.585 1499.7788 04:09:23.57M
2015-11-03T04:09:37.312Z|I-OCEAN7-304-XXXX|  25.70  12.899  40.442  34.586 1499.7787 04:09:23.77M
2015-11-03T04:09:37.517Z|I-OCEAN7-304-XXXX|  25.70  12.899  40.442  34.586 1499.7794 04:09:23.97M
2015-11-03T04:09:37.722Z|I-OCEAN7-304-XXXX|  25.70  12.899  40.442  34.586 1499.7791 04:09:24.19M
2015-11-03T04:09:37.922Z|I-OCEAN7-304-XXXX|  25.66  12.899  40.442  34.586 1499.7780 04:09:24.39M
2015-11-03T04:09:38.127Z|I-OCEAN7-304-XXXX|  25.66  12.899  40.441  34.585 1499.7773 04:09:24.58M
2015-11-03T04:09:38.332Z|I-OCEAN7-304-XXXX|  25.66  12.899  40.441  34.585 1499.7770 04:09:24.78M
2015-11-03T04:09:38.532Z|I-OCEAN7-304-XXXX|  25.66  12.899  40.440  34.585 1499.7769 04:09:25.00M
2015-11-03T04:09:38.737Z|I-OCEAN7-304-XXXX|  25.65  12.899  40.440  34.585 1499.7758 04:09:25.20M
2015-11-03T04:09:38.942Z|I-OCEAN7-304-XXXX|  25.64  12.899  40.441  34.585 1499.7758 04:09:25.40M
2015-11-03T04:09:39.142Z|I-OCEAN7-304-XXXX|  25.61  12.899  40.441  34.585 1499.7760 04:09:25.60M
2015-11-03T04:09:39.347Z|I-OCEAN7-304-XXXX|  25.57  12.899  40.440  34.584 1499.7753 04:09:25.80M
2015-11-03T04:09:39.547Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.439  34.583 1499.7751 04:09:26.02M
2015-11-03T04:09:39.752Z|I-OCEAN7-304-XXXX|  25.56  12.900  40.439  34.582 1499.7748 04:09:26.22M
2015-11-03T04:09:39.952Z|I-OCEAN7-304-XXXX|  25.57  12.900  40.439  34.582 1499.7754 04:09:26.42M
2015-11-03T04:09:40.158Z|I-OCEAN7-304-XXXX|  25.60  12.900  40.439  34.582 1499.7770 04:09:26.61M
2015-11-03T04:09:40.362Z|I-OCEAN7-304-XXXX|  25.60  12.900  40.440  34.583 1499.7777 04:09:26.81M
2015-11-03T04:09:40.567Z|I-OCEAN7-304-XXXX|  25.60  12.900  40.441  34.584 1499.7786 04:09:27.03M
2015-11-03T04:09:40.767Z|I-OCEAN7-304-XXXX|  25.57  12.900  40.440  34.583 1499.7773 04:09:27.23M
2015-11-03T04:09:40.988Z|I-OCEAN7-304-XXXX|  25.61  12.900  40.440  34.583 1499.7791 04:09:27.43M
2015-11-03T04:09:41.177Z|I-OCEAN7-304-XXXX|  25.61  12.901  40.441  34.583 1499.7802 04:09:27.65M
2015-11-03T04:09:41.377Z|I-OCEAN7-304-XXXX|  25.64  12.901  40.441  34.583 1499.7808 04:09:27.83M
2015-11-03T04:09:41.577Z|I-OCEAN7-304-XXXX|  25.64  12.901  40.440  34.583 1499.7804 04:09:28.05M
2015-11-03T04:09:41.782Z|I-OCEAN7-304-XXXX|  25.63  12.901  40.439  34.581 1499.7799 04:09:28.25M
2015-11-03T04:09:41.988Z|I-OCEAN7-304-XXXX|  25.63  12.901  40.442  34.584 1499.7838 04:09:28.45M
2015-11-03T04:09:42.188Z|I-OCEAN7-304-XXXX|  25.63  12.901  40.443  34.585 1499.7849 04:09:28.64M
2015-11-03T04:09:42.393Z|I-OCEAN7-304-XXXX|  25.66  12.901  40.444  34.586 1499.7861 04:09:28.85M
2015-11-03T04:09:42.593Z|I-OCEAN7-304-XXXX|  25.63  12.901  40.445  34.586 1499.7864 04:09:29.06M
2015-11-03T04:09:42.798Z|I-OCEAN7-304-XXXX|  25.63  12.902  40.445  34.586 1499.7875 04:09:29.26M
2015-11-03T04:09:43.003Z|I-OCEAN7-304-XXXX|  25.66  12.902  40.446  34.587 1499.7893 04:09:29.46M
2015-11-03T04:09:43.203Z|I-OCEAN7-304-XXXX|  25.66  12.902  40.444  34.585 1499.7891 04:09:29.66M
2015-11-03T04:09:43.408Z|I-OCEAN7-304-XXXX|  25.66  12.903  40.444  34.585 1499.7900 04:09:29.86M
2015-11-03T04:09:43.608Z|I-OCEAN7-304-XXXX|  25.63  12.903  40.444  34.584 1499.7899 04:09:30.08M
2015-11-03T04:09:43.813Z|I-OCEAN7-304-XXXX|  25.63  12.903  40.443  34.583 1499.7893 04:09:30.28M
2015-11-03T04:09:44.018Z|I-OCEAN7-304-XXXX|  25.63  12.904  40.442  34.582 1499.7888 04:09:30.48M
2015-11-03T04:09:44.218Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.442  34.582 1499.7889 04:09:30.68M
2015-11-03T04:09:44.423Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.441  34.581 1499.7882 04:09:30.87M
2015-11-03T04:09:44.628Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.441  34.581 1499.7876 04:09:31.09M
2015-11-03T04:09:44.828Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.437  34.577 1499.7832 04:09:31.29M
2015-11-03T04:09:45.033Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.436  34.577 1499.7820 04:09:31.49M
2015-11-03T04:09:45.233Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.438  34.578 1499.7833 04:09:31.69M
2015-11-03T04:09:45.453Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.438  34.578 1499.7833 04:09:31.89M
2015-11-03T04:09:45.638Z|I-OCEAN7-304-XXXX|  25.66  12.903  40.437  34.578 1499.7821 04:09:32.12M
2015-11-03T04:09:45.843Z|I-OCEAN7-304-XXXX|  25.66  12.902  40.437  34.578 1499.7805 04:09:32.31M
2015-11-03T04:09:46.043Z|I-OCEAN7-304-XXXX|  25.66  12.902  40.436  34.577 1499.7787 04:09:32.51M
2015-11-03T04:09:46.248Z|I-OCEAN7-304-XXXX|  25.66  12.901  40.435  34.577 1499.7769 04:09:32.70M
2015-11-03T04:09:46.453Z|I-OCEAN7-304-XXXX|  25.63  12.901  40.435  34.577 1499.7754 04:09:32.90M
2015-11-03T04:09:46.653Z|I-OCEAN7-304-XXXX|  25.63  12.901  40.435  34.578 1499.7748 04:09:33.12M
2015-11-03T04:09:46.858Z|I-OCEAN7-304-XXXX|  25.63  12.900  40.435  34.578 1499.7733 04:09:33.32M
2015-11-03T04:09:47.063Z|I-OCEAN7-304-XXXX|  25.62  12.900  40.435  34.578 1499.7728 04:09:33.52M
2015-11-03T04:09:47.263Z|I-OCEAN7-304-XXXX|  25.62  12.900  40.435  34.578 1499.7734 04:09:33.72M
2015-11-03T04:09:47.468Z|I-OCEAN7-304-XXXX|  25.66  12.900  40.436  34.579 1499.7742 04:09:33.92M
2015-11-03T04:09:47.668Z|I-OCEAN7-304-XXXX|  25.63  12.900  40.438  34.581 1499.7754 04:09:34.14M
2015-11-03T04:09:47.873Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.438  34.582 1499.7761 04:09:34.34M
2015-11-03T04:09:48.078Z|I-OCEAN7-304-XXXX|  25.64  12.900  40.439  34.582 1499.7764 04:09:34.53M
2015-11-03T04:09:48.278Z|I-OCEAN7-304-XXXX|  25.64  12.900  40.438  34.581 1499.7758 04:09:34.73M
2015-11-03T04:09:48.483Z|I-OCEAN7-304-XXXX|  25.64  12.900  40.437  34.580 1499.7749 04:09:34.93M
2015-11-03T04:09:48.688Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.436  34.580 1499.7745 04:09:35.15M
2015-11-03T04:09:48.888Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.436  34.579 1499.7748 04:09:35.35M
2015-11-03T04:09:49.093Z|I-OCEAN7-304-XXXX|  25.61  12.901  40.436  34.579 1499.7750 04:09:35.55M
2015-11-03T04:09:49.293Z|I-OCEAN7-304-XXXX|  25.62  12.901  40.436  34.579 1499.7756 04:09:35.75M
2015-11-03T04:09:49.498Z|I-OCEAN7-304-XXXX|  25.62  12.901  40.436  34.578 1499.7753 04:09:35.95M
2015-11-03T04:09:49.703Z|I-OCEAN7-304-XXXX|  25.62  12.901  40.436  34.578 1499.7749 04:09:36.17M
2015-11-03T04:09:49.923Z|I-OCEAN7-304-XXXX|  25.63  12.901  40.436  34.579 1499.7760 04:09:36.37M
2015-11-03T04:09:50.103Z|I-OCEAN7-304-XXXX|  25.67  12.901  40.436  34.579 1499.7773 04:09:36.58M
2015-11-03T04:09:50.308Z|I-OCEAN7-304-XXXX|  25.63  12.901  40.437  34.579 1499.7772 04:09:36.76M
2015-11-03T04:09:50.513Z|I-OCEAN7-304-XXXX|  25.64  12.901  40.437  34.580 1499.7773 04:09:36.96M
2015-11-03T04:09:50.713Z|I-OCEAN7-304-XXXX|  25.62  12.901  40.438  34.580 1499.7769 04:09:37.18M
2015-11-03T04:09:50.918Z|I-OCEAN7-304-XXXX|  25.61  12.901  40.438  34.580 1499.7781 04:09:37.38M
2015-11-03T04:09:51.123Z|I-OCEAN7-304-XXXX|  25.61  12.901  40.439  34.581 1499.7798 04:09:37.58M
2015-11-03T04:09:51.328Z|I-OCEAN7-304-XXXX|  25.62  12.901  40.441  34.583 1499.7825 04:09:37.78M
2015-11-03T04:09:51.528Z|I-OCEAN7-304-XXXX|  25.66  12.902  40.443  34.584 1499.7858 04:09:38.00M
2015-11-03T04:09:51.733Z|I-OCEAN7-304-XXXX|  25.67  12.902  40.444  34.586 1499.7882 04:09:38.20M
2015-11-03T04:09:51.933Z|I-OCEAN7-304-XXXX|  25.67  12.902  40.445  34.586 1499.7897 04:09:38.40M
2015-11-03T04:09:52.133Z|I-OCEAN7-304-XXXX|  25.65  12.902  40.445  34.586 1499.7894 04:09:38.59M
2015-11-03T04:09:52.338Z|I-OCEAN7-304-XXXX|  25.64  12.902  40.446  34.587 1499.7900 04:09:38.79M
2015-11-03T04:09:52.543Z|I-OCEAN7-304-XXXX|  25.64  12.902  40.446  34.587 1499.7906 04:09:39.01M
2015-11-03T04:09:52.743Z|I-OCEAN7-304-XXXX|  25.65  12.902  40.446  34.587 1499.7913 04:09:39.21M
2015-11-03T04:09:52.948Z|I-OCEAN7-304-XXXX|  25.65  12.902  40.446  34.587 1499.7908 04:09:39.41M
2015-11-03T04:09:53.153Z|I-OCEAN7-304-XXXX|  25.63  12.902  40.446  34.587 1499.7903 04:09:39.61M
2015-11-03T04:09:53.353Z|I-OCEAN7-304-XXXX|  25.66  12.902  40.446  34.587 1499.7900 04:09:39.81M
2015-11-03T04:09:53.558Z|I-OCEAN7-304-XXXX|  25.66  12.902  40.446  34.587 1499.7899 04:09:40.03M
2015-11-03T04:09:53.763Z|I-OCEAN7-304-XXXX|  25.65  12.902  40.445  34.586 1499.7891 04:09:40.23M
2015-11-03T04:09:53.963Z|I-OCEAN7-304-XXXX|  25.62  12.902  40.444  34.586 1499.7876 04:09:40.43M
2015-11-03T04:09:54.168Z|I-OCEAN7-304-XXXX|  25.62  12.902  40.443  34.585 1499.7867 04:09:40.62M
2015-11-03T04:09:54.388Z|I-OCEAN7-304-XXXX|  25.65  12.902  40.442  34.583 1499.7860 04:09:40.82M
2015-11-03T04:09:54.573Z|I-OCEAN7-304-XXXX|  25.65  12.902  40.441  34.582 1499.7841 04:09:41.06M
2015-11-03T04:09:54.778Z|I-OCEAN7-304-XXXX|  25.62  12.902  40.440  34.582 1499.7819 04:09:41.24M
2015-11-03T04:09:54.978Z|I-OCEAN7-304-XXXX|  25.62  12.901  40.439  34.581 1499.7803 04:09:41.44M
2015-11-03T04:09:55.183Z|I-OCEAN7-304-XXXX|  25.62  12.901  40.439  34.581 1499.7799 04:09:41.64M
2015-11-03T04:09:55.389Z|I-OCEAN7-304-XXXX|  25.60  12.901  40.438  34.580 1499.7787 04:09:41.84M
2015-11-03T04:09:55.589Z|I-OCEAN7-304-XXXX|  25.59  12.901  40.437  34.580 1499.7778 04:09:42.06M
2015-11-03T04:09:55.793Z|I-OCEAN7-304-XXXX|  25.59  12.901  40.437  34.579 1499.7775 04:09:42.26M
2015-11-03T04:09:55.993Z|I-OCEAN7-304-XXXX|  25.59  12.902  40.436  34.578 1499.7777 04:09:42.45M
2015-11-03T04:09:56.198Z|I-OCEAN7-304-XXXX|  25.63  12.902  40.437  34.578 1499.7789 04:09:42.65M
2015-11-03T04:09:56.403Z|I-OCEAN7-304-XXXX|  25.63  12.902  40.437  34.579 1499.7798 04:09:42.85M
2015-11-03T04:09:56.603Z|I-OCEAN7-304-XXXX|  25.63  12.902  40.437  34.579 1499.7802 04:09:43.07M
2015-11-03T04:09:56.808Z|I-OCEAN7-304-XXXX|  25.66  12.902  40.437  34.579 1499.7806 04:09:43.27M
2015-11-03T04:09:57.008Z|I-OCEAN7-304-XXXX|  25.64  12.902  40.438  34.579 1499.7802 04:09:43.47M
2015-11-03T04:09:57.208Z|I-OCEAN7-304-XXXX|  25.64  12.902  40.438  34.580 1499.7795 04:09:43.67M
2015-11-03T04:09:57.413Z|I-OCEAN7-304-XXXX|  25.59  12.901  40.438  34.580 1499.7791 04:09:43.87M
2015-11-03T04:09:57.613Z|I-OCEAN7-304-XXXX|  25.59  12.901  40.438  34.580 1499.7792 04:09:44.08M
2015-11-03T04:09:57.823Z|I-OCEAN7-304-XXXX|  25.59  12.901  40.438  34.580 1499.7791 04:09:44.28M
2015-11-03T04:09:58.023Z|I-OCEAN7-304-XXXX|  25.63  12.901  40.438  34.580 1499.7798 04:09:44.49M
2015-11-03T04:09:58.228Z|I-OCEAN7-304-XXXX|  25.64  12.901  40.438  34.580 1499.7797 04:09:44.68M
2015-11-03T04:09:58.428Z|I-OCEAN7-304-XXXX|  25.64  12.901  40.439  34.581 1499.7798 04:09:44.88M
2015-11-03T04:09:58.633Z|I-OCEAN7-304-XXXX|  25.64  12.901  40.439  34.581 1499.7799 04:09:45.10M
2015-11-03T04:09:58.853Z|I-OCEAN7-304-XXXX|  25.68  12.901  40.440  34.582 1499.7811 04:09:45.30M
2015-11-03T04:09:59.052Z|I-OCEAN7-304-XXXX|  25.69  12.900  40.440  34.583 1499.7806 04:09:45.52M
2015-11-03T04:09:59.238Z|I-OCEAN7-304-XXXX|  25.73  12.900  40.440  34.582 1499.7809 04:09:45.70M
2015-11-03T04:09:59.448Z|I-OCEAN7-304-XXXX|  25.73  12.900  40.439  34.582 1499.7799 04:09:45.89M
2015-11-03T04:09:59.648Z|I-OCEAN7-304-XXXX|  25.70  12.900  40.439  34.582 1499.7789 04:09:46.12M
2015-11-03T04:09:59.853Z|I-OCEAN7-304-XXXX|  25.71  12.900  40.438  34.581 1499.7783 04:09:46.32M