2015-11-03T04:08:00.068Z|I-OCEAN7-304-XXXX|  25.75  12.901  40.446  34.588 1499.7891 04:07:46.52M
2015-11-03T04:08:00.269Z|I-OCEAN7-304-XXXX|  25.78  12.901  40.448  34.590 1499.7910 04:07:46.72M
2015-11-03T04:08:00.473Z|I-OCEAN7-304-XXXX|  25.78  12.901  40.449  34.591 1499.7926 04:07:46.92M
2015-11-03T04:08:00.674Z|I-OCEAN7-304-XXXX|  25.78  12.900  40.451  34.593 1499.7941 04:07:47.14M
2015-11-03T04:08:00.878Z|I-OCEAN7-304-XXXX|  25.78  12.900  40.453  34.595 1499.7957 04:07:47.33M
2015-11-03T04:08:01.078Z|I-OCEAN7-304-XXXX|  25.78  12.900  40.455  34.598 1499.7970 04:07:47.53M
2015-11-03T04:08:01.283Z|I-OCEAN7-304-XXXX|  25.74  12.899  40.457  34.600 1499.7987 04:07:47.73M
2015-11-03T04:08:01.488Z|I-OCEAN7-304-XXXX|  25.74  12.899  40.459  34.602 1499.8008 04:07:47.93M
2015-11-03T04:08:01.688Z|I-OCEAN7-304-XXXX|  25.77  12.899  40.462  34.604 1499.8038 04:07:48.15M
2015-11-03T04:08:01.893Z|I-OCEAN7-304-XXXX|  25.78  12.899  40.464  34.606 1499.8060 04:07:48.35M
2015-11-03T04:08:02.093Z|I-OCEAN7-304-XXXX|  25.75  12.899  40.465  34.608 1499.8070 04:07:48.55M
2015-11-03T04:08:02.298Z|I-OCEAN7-304-XXXX|  25.75  12.899  40.467  34.609 1499.8091 04:07:48.75M
2015-11-03T04:08:02.503Z|I-OCEAN7-304-XXXX|  25.75  12.899  40.469  34.611 1499.8113 04:07:48.95M
2015-11-03T04:08:02.724Z|I-OCEAN7-304-XXXX|  25.72  12.901  40.470  34.610 1499.8170 04:07:49.17M
2015-11-03T04:08:02.908Z|I-OCEAN7-304-XXXX|  25.72  12.902  40.470  34.610 1499.8176 04:07:49.38M
2015-11-03T04:08:03.108Z|I-OCEAN7-304-XXXX|  25.72  12.901  40.470  34.611 1499.8173 04:07:49.56M
2015-11-03T04:08:03.313Z|I-OCEAN7-304-XXXX|  25.70  12.901  40.470  34.611 1499.8165 04:07:49.76M
2015-11-03T04:08:03.513Z|I-OCEAN7-304-XXXX|  25.67  12.901  40.470  34.611 1499.8164 04:07:49.96M
2015-11-03T04:08:03.763Z|I-OCEAN7-304-XXXX|  25.66  12.901  40.470  34.610 1499.8163 04:07:50.18M
2015-11-03T04:08:03.923Z|I-OCEAN7-304-XXXX|  25.66  12.901  40.470  34.611 1499.8152 04:07:50.42M
2015-11-03T04:08:04.128Z|I-OCEAN7-304-XXXX|  25.61  12.901  40.470  34.610 1499.8145 04:07:50.58M
2015-11-03T04:08:04.328Z|I-OCEAN7-304-XXXX|  25.56  12.901  40.470  34.611 1499.8135 04:07:50.78M
2015-11-03T04:08:04.528Z|I-OCEAN7-304-XXXX|  25.52  12.901  40.470  34.611 1499.8134 04:07:51.00M
2015-11-03T04:08:04.733Z|I-OCEAN7-304-XXXX|  25.52  12.901  40.470  34.611 1499.8129 04:07:51.19M
2015-11-03T04:08:04.939Z|I-OCEAN7-304-XXXX|  25.52  12.901  40.470  34.611 1499.8132 04:07:51.39M
2015-11-03T04:08:05.143Z|I-OCEAN7-304-XXXX|  25.48  12.901  40.471  34.612 1499.8126 04:07:51.60M
2015-11-03T04:08:05.343Z|I-OCEAN7-304-XXXX|  25.51  12.901  40.471  34.612 1499.8138 04:07:51.79M
2015-11-03T04:08:05.549Z|I-OCEAN7-304-XXXX|  25.48  12.901  40.472  34.613 1499.8132 04:07:52.01M
2015-11-03T04:08:05.750Z|I-OCEAN7-304-XXXX|  25.47  12.900  40.473  34.614 1499.8143 04:07:52.21M
2015-11-03T04:08:05.953Z|I-OCEAN7-304-XXXX|  25.47  12.900  40.474  34.615 1499.8156 04:07:52.41M
2015-11-03T04:08:06.153Z|I-OCEAN7-304-XXXX|  25.51  12.901  40.474  34.615 1499.8169 04:07:52.61M
2015-11-03T04:08:06.363Z|I-OCEAN7-304-XXXX|  25.51  12.901  40.475  34.616 1499.8177 04:07:52.81M
2015-11-03T04:08:06.559Z|I-OCEAN7-304-XXXX|  25.54  12.900  40.472  34.613 1499.8147 04:07:53.03M
2015-11-03T04:08:06.763Z|I-OCEAN7-304-XXXX|  25.54  12.900  40.472  34.613 1499.8138 04:07:53.22M
2015-11-03T04:08:06.968Z|I-OCEAN7-304-XXXX|  25.53  12.901  40.471  34.612 1499.8138 04:07:53.43M
2015-11-03T04:08:07.188Z|I-OCEAN7-304-XXXX|  25.53  12.901  40.471  34.612 1499.8138 04:07:53.62M
2015-11-03T04:08:07.373Z|I-OCEAN7-304-XXXX|  25.54  12.901  40.470  34.612 1499.8127 04:07:53.84M
2015-11-03T04:08:07.579Z|I-OCEAN7-304-XXXX|  25.57  12.900  40.470  34.611 1499.8123 04:07:54.04M
2015-11-03T04:08:07.779Z|I-OCEAN7-304-XXXX|  25.56  12.900  40.470  34.612 1499.8120 04:07:54.24M
2015-11-03T04:08:07.983Z|I-OCEAN7-304-XXXX|  25.61  12.900  40.469  34.611 1499.8112 04:07:54.44M
2015-11-03T04:08:08.183Z|I-OCEAN7-304-XXXX|  25.61  12.900  40.470  34.612 1499.8108 04:07:54.64M
2015-11-03T04:08:08.389Z|I-OCEAN7-304-XXXX|  25.62  12.899  40.470  34.612 1499.8098 04:07:54.84M
2015-11-03T04:08:08.593Z|I-OCEAN7-304-XXXX|  25.68  12.899  40.469  34.612 1499.8101 04:07:55.06M
2015-11-03T04:08:08.839Z|I-OCEAN7-304-XXXX|  25.69  12.899  40.469  34.612 1499.8096 04:07:55.26M
2015-11-03T04:08:08.998Z|I-OCEAN7-304-XXXX|  25.69  12.899  40.469  34.612 1499.8097 04:07:55.50M
2015-11-03T04:08:09.198Z|I-OCEAN7-304-XXXX|  25.70  12.899  40.470  34.613 1499.8102 04:07:55.65M
2015-11-03T04:08:09.403Z|I-OCEAN7-304-XXXX|  25.70  12.899  40.470  34.613 1499.8110 04:07:55.85M
2015-11-03T04:08:09.604Z|I-OCEAN7-304-XXXX|  25.70  12.899  40.470  34.613 1499.8118 04:07:56.07M
2015-11-03T04:08:09.809Z|I-OCEAN7-304-XXXX|  25.70  12.899  40.470  34.612 1499.8120 04:07:56.27M
2015-11-03T04:08:10.013Z|I-OCEAN7-304-XXXX|  25.70  12.899  40.470  34.612 1499.8124 04:07:56.47M
2015-11-03T04:08:10.214Z|I-OCEAN7-304-XXXX|  25.70  12.899  40.470  34.612 1499.8120 04:07:56.67M
2015-11-03T04:08:10.419Z|I-OCEAN7-304-XXXX|  25.70  12.899  40.470  34.612 1499.8121 04:07:56.87M
2015-11-03T04:08:10.625Z|I-OCEAN7-304-XXXX|  25.70  12.899  40.470  34.612 1499.8116 04:07:57.08M
2015-11-03T04:08:10.829Z|I-OCEAN7-304-XXXX|  25.67  12.900  40.469  34.611 1499.8114 04:07:57.28M
2015-11-03T04:08:11.029Z|I-OCEAN7-304-XXXX|  25.70  12.900  40.469  34.611 1499.8126 04:07:57.49M
2015-11-03T04:08:11.234Z|I-OCEAN7-304-XXXX|  25.69  12.900  40.469  34.610 1499.8130 04:07:57.68M
2015-11-03T04:08:11.439Z|I-OCEAN7-304-XXXX|  25.69  12.901  40.469  34.610 1499.8132 04:07:57.88M
2015-11-03T04:08:11.654Z|I-OCEAN7-304-XXXX|  25.62  12.901  40.469  34.610 1499.8123 04:07:58.10M
2015-11-03T04:08:11.861Z|I-OCEAN7-304-XXXX|  25.64  12.901  40.469  34.610 1499.8132 04:07:58.32M
2015-11-03T04:08:12.044Z|I-OCEAN7-304-XXXX|  25.68  12.901  40.469  34.610 1499.8136 04:07:58.50M
2015-11-03T04:08:12.249Z|I-OCEAN7-304-XXXX|  25.72  12.901  40.468  34.609 1499.8130 04:07:58.70M
2015-11-03T04:08:12.449Z|I-OCEAN7-304-XXXX|  25.75  12.900  40.467  34.609 1499.8121 04:07:58.90M
2015-11-03T04:08:12.654Z|I-OCEAN7-304-XXXX|  25.68  12.900  40.467  34.609 1499.8103 04:07:59.12M
2015-11-03T04:08:12.854Z|I-OCEAN7-304-XXXX|  25.69  12.900  40.467  34.609 1499.8094 04:07:59.32M
2015-11-03T04:08:13.059Z|I-OCEAN7-304-XXXX|  25.69  12.899  40.466  34.609 1499.8077 04:07:59.51M
2015-11-03T04:08:13.264Z|I-OCEAN7-304-XXXX|  25.69  12.899  40.466  34.608 1499.8068 04:07:59.71M
2015-11-03T04:08:13.464Z|I-OCEAN7-304-XXXX|  25.66  12.899  40.465  34.608 1499.8060 04:07:59.91M
2015-11-03T04:08:13.664Z|I-OCEAN7-304-XXXX|  25.66  12.900  40.465  34.607 1499.8068 04:08:00.13M
2015-11-03T04:08:13.870Z|I-OCEAN7-304-XXXX|  25.66  12.900  40.465  34.607 1499.8065 04:08:00.33M
2015-11-03T04:08:14.074Z|I-OCEAN7-304-XXXX|  25.66  12.900  40.465  34.607 1499.8063 04:08:00.53M
2015-11-03T04:08:14.274Z|I-OCEAN7-304-XXXX|  25.70  12.899  40.465  34.607 1499.8060 04:08:00.73M
2015-11-03T04:08:14.479Z|I-OCEAN7-304-XXXX|  25.70  12.899  40.465  34.607 1499.8057 04:08:00.93M
2015-11-03T04:08:14.679Z|I-OCEAN7-304-XXXX|  25.73  12.899  40.465  34.607 1499.8058 04:08:01.15M
2015-11-03T04:08:14.889Z|I-OCEAN7-304-XXXX|  25.73  12.899  40.464  34.607 1499.8052 04:08:01.34M
2015-11-03T04:08:15.098Z|I-OCEAN7-304-XXXX|  25.71  12.899  40.464  34.607 1499.8052 04:08:01.55M
2015-11-03T04:08:15.294Z|I-OCEAN7-304-XXXX|  25.70  12.899  40.465  34.607 1499.8054 04:08:01.74M
2015-11-03T04:08:15.494Z|I-OCEAN7-304-XXXX|  25.65  12.899  40.464  34.607 1499.8049 04:08:01.94M
2015-11-03T04:08:15.699Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.464  34.607 1499.8051 04:08:02.16M
2015-11-03T04:08:15.904Z|I-OCEAN7-304-XXXX|  25.68  12.900  40.464  34.606 1499.8063 04:08:02.36M
2015-11-03T04:08:16.119Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.464  34.606 1499.8068 04:08:02.56M
2015-11-03T04:08:16.309Z|I-OCEAN7-304-XXXX|  25.65  12.901  40.464  34.606 1499.8073 04:08:02.77M
2015-11-03T04:08:16.514Z|I-OCEAN7-304-XXXX|  25.65  12.901  40.464  34.605 1499.8068 04:08:02.96M
2015-11-03T04:08:16.714Z|I-OCEAN7-304-XXXX|  25.61  12.900  40.463  34.605 1499.8051 04:08:03.18M
2015-11-03T04:08:16.919Z|I-OCEAN7-304-XXXX|  25.64  12.900  40.463  34.605 1499.8044 04:08:03.38M
2015-11-03T04:08:17.119Z|I-OCEAN7-304-XXXX|  25.61  12.900  40.463  34.605 1499.8036 04:08:03.57M
2015-11-03T04:08:17.319Z|I-OCEAN7-304-XXXX|  25.61  12.900  40.462  34.604 1499.8036 04:08:03.77M
2015-11-03T04:08:17.524Z|I-OCEAN7-304-XXXX|  25.61  12.900  40.462  34.604 1499.8042 04:08:03.97M
2015-11-03T04:08:17.729Z|I-OCEAN7-304-XXXX|  25.64  12.901  40.462  34.604 1499.8052 04:08:04.19M
2015-11-03T04:08:17.929Z|I-OCEAN7-304-XXXX|  25.60  12.901  40.462  34.603 1499.8044 04:08:04.39M
2015-11-03T04:08:18.134Z|I-OCEAN7-304-XXXX|  25.60  12.901  40.462  34.603 1499.8040 04:08:04.59M
2015-11-03T04:08:18.334Z|I-OCEAN7-304-XXXX|  25.60  12.901  40.462  34.603 1499.8036 04:08:04.79M
2015-11-03T04:08:18.539Z|I-OCEAN7-304-XXXX|  25.63  12.900  40.462  34.604 1499.8037 04:08:05.01M
2015-11-03T04:08:18.744Z|I-OCEAN7-304-XXXX|  25.61  12.900  40.462  34.604 1499.8035 04:08:05.21M
2015-11-03T04:08:18.994Z|I-OCEAN7-304-XXXX|  25.62  12.900  40.462  34.604 1499.8031 04:08:05.40M
2015-11-03T04:08:19.149Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.461  34.603 1499.8033 04:08:05.65M
2015-11-03T04:08:19.354Z|I-OCEAN7-304-XXXX|  25.64  12.900  40.462  34.604 1499.8036 04:08:05.80M
2015-11-03T04:08:19.559Z|I-OCEAN7-304-XXXX|  25.59  12.900  40.461  34.604 1499.8022 04:08:06.02M
2015-11-03T04:08:19.759Z|I-OCEAN7-304-XXXX|  25.56  12.900  40.461  34.604 1499.8010 04:08:06.22M
2015-11-03T04:08:19.964Z|I-OCEAN7-304-XXXX|  25.58  12.900  40.461  34.604 1499.8015 04:08:06.42M
2015-11-03T04:08:20.164Z|I-OCEAN7-304-XXXX|  25.59  12.900  40.461  34.604 1499.8014 04:08:06.62M
2015-11-03T04:08:20.369Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.461  34.604 1499.8019 04:08:06.82M
2015-11-03T04:08:20.590Z|I-OCEAN7-304-XXXX|  25.65  12.899  40.461  34.604 1499.8010 04:08:07.04M
2015-11-03T04:08:20.774Z|I-OCEAN7-304-XXXX|  25.65  12.899  40.460  34.603 1499.8008 04:08:07.25M
2015-11-03T04:08:20.974Z|I-OCEAN7-304-XXXX|  25.68  12.900  40.460  34.602 1499.8009 04:08:07.44M
2015-11-03T04:08:21.179Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.459  34.601 1499.7992 04:08:07.63M
2015-11-03T04:08:21.384Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.458  34.601 1499.7985 04:08:07.83M
2015-11-03T04:08:21.589Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.457  34.600 1499.7987 04:08:08.05M
2015-11-03T04:08:21.789Z|I-OCEAN7-304-XXXX|  25.61  12.900  40.457  34.599 1499.7976 04:08:08.25M
2015-11-03T04:08:22.001Z|I-OCEAN7-304-XXXX|  25.62  12.900  40.457  34.600 1499.7977 04:08:08.45M
2015-11-03T04:08:22.194Z|I-OCEAN7-304-XXXX|  25.63  12.900  40.457  34.599 1499.7977 04:08:08.65M
2015-11-03T04:08:22.399Z|I-OCEAN7-304-XXXX|  25.67  12.900  40.457  34.599 1499.7983 04:08:08.85M
2015-11-03T04:08:22.599Z|I-OCEAN7-304-XXXX|  25.69  12.900  40.457  34.600 1499.7994 04:08:09.07M
2015-11-03T04:08:22.804Z|I-OCEAN7-304-XXXX|  25.69  12.900  40.458  34.600 1499.8000 04:08:09.26M
2015-11-03T04:08:23.004Z|I-OCEAN7-304-XXXX|  25.67  12.900  40.458  34.600 1499.7997 04:08:09.46M
2015-11-03T04:08:23.209Z|I-OCEAN7-304-XXXX|  25.67  12.900  40.458  34.600 1499.7997 04:08:09.66M
2015-11-03T04:08:23.414Z|I-OCEAN7-304-XXXX|  25.64  12.900  40.466  34.608 1499.8087 04:08:09.86M
2015-11-03T04:08:23.614Z|I-OCEAN7-304-XXXX|  25.64  12.900  40.467  34.608 1499.8096 04:08:10.08M
2015-11-03T04:08:23.819Z|I-OCEAN7-304-XXXX|  25.64  12.900  40.467  34.609 1499.8104 04:08:10.28M
2015-11-03T04:08:24.024Z|I-OCEAN7-304-XXXX|  25.61  12.900  40.468  34.609 1499.8103 04:08:10.48M
2015-11-03T04:08:24.224Z|I-OCEAN7-304-XXXX|  25.63  12.901  40.467  34.609 1499.8105 04:08:10.68M
2015-11-03T04:08:24.429Z|I-OCEAN7-304-XXXX|  25.63  12.901  40.467  34.608 1499.8099 04:08:10.88M
2015-11-03T04:08:24.629Z|I-OCEAN7-304-XXXX|  25.60  12.901  40.466  34.608 1499.8090 04:08:11.09M
2015-11-03T04:08:24.834Z|I-OCEAN7-304-XXXX|  25.59  12.900  40.466  34.607 1499.8079 04:08:11.29M
2015-11-03T04:08:25.054Z|I-OCEAN7-304-XXXX|  25.55  12.900  40.465  34.606 1499.8054 04:08:11.49M
2015-11-03T04:08:25.239Z|I-OCEAN7-304-XXXX|  25.58  12.900  40.463  34.605 1499.8040 04:08:11.71M
2015-11-03T04:08:25.444Z|I-OCEAN7-304-XXXX|  25.59  12.900  40.462  34.603 1499.8030 04:08:11.89M
2015-11-03T04:08:25.649Z|I-OCEAN7-304-XXXX|  25.57  12.901  40.460  34.602 1499.8015 04:08:12.11M
2015-11-03T04:08:25.849Z|I-OCEAN7-304-XXXX|  25.55  12.901  40.459  34.600 1499.8002 04:08:12.31M
2015-11-03T04:08:26.054Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.458  34.601 1499.7952 04:08:12.51M
2015-11-03T04:08:26.254Z|I-OCEAN7-304-XXXX|  25.59  12.899  40.457  34.600 1499.7941 04:08:12.71M
2015-11-03T04:08:26.459Z|I-OCEAN7-304-XXXX|  25.56  12.899  40.455  34.599 1499.7919 04:08:12.91M
2015-11-03T04:08:26.664Z|I-OCEAN7-304-XXXX|  25.57  12.899  40.453  34.597 1499.7905 04:08:13.13M
2015-11-03T04:08:26.864Z|I-OCEAN7-304-XXXX|  25.60  12.899  40.452  34.596 1499.7894 04:08:13.33M
2015-11-03T04:08:27.069Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.451  34.595 1499.7878 04:08:13.52M
2015-11-03T04:08:27.269Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.451  34.596 1499.7864 04:08:13.72M
2015-11-03T04:08:27.474Z|I-OCEAN7-304-XXXX|  25.63  12.897  40.451  34.597 1499.7853 04:08:13.92M
2015-11-03T04:08:27.679Z|I-OCEAN7-304-XXXX|  25.67  12.897  40.452  34.597 1499.7863 04:08:14.14M
2015-11-03T04:08:27.880Z|I-OCEAN7-304-XXXX|  25.66  12.897  40.452  34.597 1499.7867 04:08:14.34M
2015-11-03T04:08:28.079Z|I-OCEAN7-304-XXXX|  25.66  12.897  40.453  34.597 1499.7875 04:08:14.54M
2015-11-03T04:08:28.284Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.453  34.598 1499.7878 04:08:14.74M
2015-11-03T04:08:28.484Z|I-OCEAN7-304-XXXX|  25.64  12.898  40.454  34.598 1499.7892 04:08:14.94M
2015-11-03T04:08:28.694Z|I-OCEAN7-304-XXXX|  25.64  12.898  40.454  34.599 1499.7899 04:08:15.15M
2015-11-03T04:08:28.894Z|I-OCEAN7-304-XXXX|  25.68  12.898  40.455  34.599 1499.7914 04:08:15.36M
2015-11-03T04:08:29.140Z|I-OCEAN7-304-XXXX|  25.70  12.898  40.455  34.599 1499.7920 04:08:15.55M
2015-11-03T04:08:29.299Z|I-OCEAN7-304-XXXX|  25.70  12.898  40.455  34.599 1499.7930 04:08:15.79M
2015-11-03T04:08:29.519Z|I-OCEAN7-304-XXXX|  25.70  12.898  40.456  34.600 1499.7939 04:08:15.95M
2015-11-03T04:08:29.704Z|I-OCEAN7-304-XXXX|  25.72  12.899  40.457  34.600 1499.7957 04:08:16.19M
2015-11-03T04:08:29.910Z|I-OCEAN7-304-XXXX|  25.73  12.898  40.457  34.601 1499.7964 04:08:16.37M
2015-11-03T04:08:30.110Z|I-OCEAN7-304-XXXX|  25.73  12.899  40.458  34.601 1499.7972 04:08:16.57M
2015-11-03T04:08:30.319Z|I-OCEAN7-304-XXXX|  25.73  12.899  40.458  34.601 1499.7990 04:08:16.77M
2015-11-03T04:08:30.519Z|I-OCEAN7-304-XXXX|  25.79  12.900  40.458  34.601 1499.8015 04:08:16.97M
2015-11-03T04:08:30.719Z|I-OCEAN7-304-XXXX|  25.75  12.900  40.459  34.601 1499.8018 04:08:17.18M
2015-11-03T04:08:30.924Z|I-OCEAN7-304-XXXX|  25.75  12.900  40.459  34.601 1499.8020 04:08:17.38M
2015-11-03T04:08:31.130Z|I-OCEAN7-304-XXXX|  25.76  12.900  40.460  34.602 1499.8030 04:08:17.58M
2015-11-03T04:08:31.330Z|I-OCEAN7-304-XXXX|  25.79  12.900  40.460  34.602 1499.8043 04:08:17.78M
2015-11-03T04:08:31.535Z|I-OCEAN7-304-XXXX|  25.78  12.900  40.461  34.603 1499.8049 04:08:18.00M
2015-11-03T04:08:31.740Z|I-OCEAN7-304-XXXX|  25.75  12.901  40.461  34.603 1499.8057 04:08:18.20M
2015-11-03T04:08:31.940Z|I-OCEAN7-304-XXXX|  25.72  12.901  40.462  34.604 1499.8065 04:08:18.40M
2015-11-03T04:08:32.144Z|I-OCEAN7-304-XXXX|  25.72  12.901  40.463  34.604 1499.8076 04:08:18.60M
2015-11-03T04:08:32.344Z|I-OCEAN7-304-XXXX|  25.72  12.901  40.464  34.606 1499.8087 04:08:18.80M
2015-11-03T04:08:32.551Z|I-OCEAN7-304-XXXX|  25.72  12.901  40.465  34.606 1499.8097 04:08:19.02M
2015-11-03T04:08:32.750Z|I-OCEAN7-304-XXXX|  25.72  12.901  40.466  34.607 1499.8109 04:08:19.21M
2015-11-03T04:08:32.955Z|I-OCEAN7-304-XXXX|  25.72  12.901  40.466  34.607 1499.8124 04:08:19.41M
2015-11-03T04:08:33.160Z|I-OCEAN7-304-XXXX|  25.69  12.901  40.467  34.607 1499.8126 04:08:19.61M
2015-11-03T04:08:33.365Z|I-OCEAN7-304-XXXX|  25.69  12.901  40.466  34.607 1499.8127 04:08:19.81M
2015-11-03T04:08:33.565Z|I-OCEAN7-304-XXXX|  25.67  12.901  40.466  34.606 1499.8115 04:08:20.03M
2015-11-03T04:08:33.770Z|I-OCEAN7-304-XXXX|  25.66  12.901  40.465  34.606 1499.8105 04:08:20.23M
2015-11-03T04:08:33.985Z|I-OCEAN7-304-XXXX|  25.62  12.901  40.465  34.606 1499.8097 04:08:20.43M
2015-11-03T04:08:34.220Z|I-OCEAN7-304-XXXX|  25.62  12.902  40.465  34.605 1499.8102 04:08:20.64M
2015-11-03T04:08:34.380Z|I-OCEAN7-304-XXXX|  25.61  12.902  40.465  34.606 1499.8105 04:08:20.87M
2015-11-03T04:08:34.585Z|I-OCEAN7-304-XXXX|  25.57  12.902  40.466  34.606 1499.8107 04:08:21.05M
2015-11-03T04:08:34.780Z|I-OCEAN7-304-XXXX|  25.57  12.902  40.466  34.606 1499.8112 04:08:21.24M
2015-11-03T04:08:34.985Z|I-OCEAN7-304-XXXX|  25.56  12.902  40.466  34.607 1499.8114 04:08:21.44M
2015-11-03T04:08:35.190Z|I-OCEAN7-304-XXXX|  25.57  12.902  40.467  34.607 1499.8118 04:08:21.64M
2015-11-03T04:08:35.390Z|I-OCEAN7-304-XXXX|  25.57  12.902  40.466  34.607 1499.8114 04:08:21.84M
2015-11-03T04:08:35.595Z|I-OCEAN7-304-XXXX|  25.55  12.902  40.467  34.607 1499.8113 04:08:22.06M
2015-11-03T04:08:35.795Z|I-OCEAN7-304-XXXX|  25.55  12.901  40.467  34.608 1499.8115 04:08:22.26M
2015-11-03T04:08:36.005Z|I-OCEAN7-304-XXXX|  25.50  12.901  40.468  34.609 1499.8114 04:08:22.46M
2015-11-03T04:08:36.205Z|I-OCEAN7-304-XXXX|  25.51  12.901  40.469  34.609 1499.8124 04:08:22.66M
2015-11-03T04:08:36.410Z|I-OCEAN7-304-XXXX|  25.55  12.901  40.470  34.611 1499.8137 04:08:22.86M
2015-11-03T04:08:36.610Z|I-OCEAN7-304-XXXX|  25.52  12.901  40.471  34.612 1499.8146 04:08:23.08M
2015-11-03T04:08:36.815Z|I-OCEAN7-304-XXXX|  25.49  12.901  40.472  34.613 1499.8152 04:08:23.28M
2015-11-03T04:08:37.020Z|I-OCEAN7-304-XXXX|  25.49  12.901  40.472  34.613 1499.8158 04:08:23.47M
2015-11-03T04:08:37.220Z|I-OCEAN7-304-XXXX|  25.53  12.901  40.472  34.613 1499.8158 04:08:23.67M
2015-11-03T04:08:37.420Z|I-OCEAN7-304-XXXX|  25.56  12.901  40.472  34.613 1499.8153 04:08:23.87M
2015-11-03T04:08:37.625Z|I-OCEAN7-304-XXXX|  25.55  12.901  40.471  34.612 1499.8137 04:08:24.09M
2015-11-03T04:08:37.830Z|I-OCEAN7-304-XXXX|  25.56  12.900  40.471  34.612 1499.8131 04:08:24.29M
2015-11-03T04:08:38.030Z|I-OCEAN7-304-XXXX|  25.56  12.900  40.470  34.612 1499.8126 04:08:24.49M
2015-11-03T04:08:38.235Z|I-OCEAN7-304-XXXX|  25.61  12.900  40.470  34.612 1499.8132 04:08:24.69M
2015-11-03T04:08:38.456Z|I-OCEAN7-304-XXXX|  25.64  12.900  40.470  34.611 1499.8135 04:08:24.89M
2015-11-03T04:08:38.640Z|I-OCEAN7-304-XXXX|  25.64  12.901  40.469  34.610 1499.8130 04:08:25.12M
2015-11-03T04:08:38.845Z|I-OCEAN7-304-XXXX|  25.65  12.901  40.468  34.609 1499.8121 04:08:25.30M
2015-11-03T04:08:39.045Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.467  34.609 1499.8105 04:08:25.50M
2015-11-03T04:08:39.295Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.466  34.608 1499.8094 04:08:25.70M
2015-11-03T04:08:39.450Z|I-OCEAN7-304-XXXX|  25.69  12.900  40.464  34.606 1499.8081 04:08:25.95M
2015-11-03T04:08:39.655Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.463  34.605 1499.8055 04:08:26.12M
2015-11-03T04:08:39.855Z|I-OCEAN7-304-XXXX|  25.69  12.900  40.462  34.604 1499.8048 04:08:26.32M
2015-11-03T04:08:40.060Z|I-OCEAN7-304-XXXX|  25.70  12.900  40.462  34.604 1499.8041 04:08:26.52M
2015-11-03T04:08:40.265Z|I-OCEAN7-304-XXXX|  25.70  12.900  40.462  34.604 1499.8031 04:08:26.72M
2015-11-03T04:08:40.472Z|I-OCEAN7-304-XXXX|  25.67  12.899  40.461  34.604 1499.8021 04:08:26.92M
2015-11-03T04:08:40.670Z|I-OCEAN7-304-XXXX|  25.70  12.899  40.461  34.604 1499.8024 04:08:27.14M
2015-11-03T04:08:40.875Z|I-OCEAN7-304-XXXX|  25.70  12.900  40.461  34.604 1499.8029 04:08:27.33M
2015-11-03T04:08:41.086Z|I-OCEAN7-304-XXXX|  25.70  12.900  40.461  34.603 1499.8026 04:08:27.53M
2015-11-03T04:08:41.280Z|I-OCEAN7-304-XXXX|  25.74  12.900  40.460  34.602 1499.8031 04:08:27.73M
2015-11-03T04:08:41.485Z|I-OCEAN7-304-XXXX|  25.68  12.900  40.460  34.602 1499.8019 04:08:27.93M
2015-11-03T04:08:41.685Z|I-OCEAN7-304-XXXX|  25.68  12.900  40.459  34.601 1499.8005 04:08:28.15M
2015-11-03T04:08:41.890Z|I-OCEAN7-304-XXXX|  25.68  12.900  40.458  34.601 1499.7997 04:08:28.35M
2015-11-03T04:08:42.095Z|I-OCEAN7-304-XXXX|  25.68  12.900  40.458  34.600 1499.7997 04:08:28.55M
2015-11-03T04:08:42.295Z|I-OCEAN7-304-XXXX|  25.67  12.900  40.459  34.601 1499.7994 04:08:28.75M
2015-11-03T04:08:42.500Z|I-OCEAN7-304-XXXX|  25.67  12.899  40.459  34.602 1499.7998 04:08:28.95M
2015-11-03T04:08:42.700Z|I-OCEAN7-304-XXXX|  25.65  12.899  40.459  34.602 1499.7990 04:08:29.16M
2015-11-03T04:08:42.920Z|I-OCEAN7-304-XXXX|  25.66  12.899  40.458  34.601 1499.7980 04:08:29.36M
2015-11-03T04:08:43.110Z|I-OCEAN7-304-XXXX|  25.66  12.899  40.458  34.601 1499.7977 04:08:29.58M
2015-11-03T04:08:43.305Z|I-OCEAN7-304-XXXX|  25.64  12.899  40.457  34.600 1499.7972 04:08:29.76M
2015-11-03T04:08:43.510Z|I-OCEAN7-304-XXXX|  25.64  12.899  40.457  34.600 1499.7969 04:08:29.96M
2015-11-03T04:08:43.715Z|I-OCEAN7-304-XXXX|  25.60  12.900  40.457  34.600 1499.7963 04:08:30.18M
2015-11-03T04:08:43.920Z|I-OCEAN7-304-XXXX|  25.60  12.899  40.457  34.600 1499.7955 04:08:30.38M
2015-11-03T04:08:44.125Z|I-OCEAN7-304-XXXX|  25.61  12.899  40.457  34.600 1499.7948 04:08:30.58M
2015-11-03T04:08:44.370Z|I-OCEAN7-304-XXXX|  25.56  12.899  40.451  34.594 1499.7867 04:08:30.78M
2015-11-03T04:08:44.530Z|I-OCEAN7-304-XXXX|  25.56  12.899  40.451  34.595 1499.7867 04:08:31.04M
2015-11-03T04:08:44.730Z|I-OCEAN7-304-XXXX|  25.56  12.899  40.451  34.594 1499.7866 04:08:31.19M
2015-11-03T04:08:44.935Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.451  34.594 1499.7872 04:08:31.39M
2015-11-03T04:08:45.135Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.451  34.594 1499.7871 04:08:31.59M
2015-11-03T04:08:45.340Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.450  34.594 1499.7867 04:08:31.79M
2015-11-03T04:08:45.545Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.450  34.594 1499.7863 04:08:32.01M
2015-11-03T04:08:45.745Z|I-OCEAN7-304-XXXX|  25.62  12.899  40.450  34.594 1499.7876 04:08:32.21M
2015-11-03T04:08:45.950Z|I-OCEAN7-304-XXXX|  25.60  12.899  40.452  34.595 1499.7889 04:08:32.41M
2015-11-03T04:08:46.150Z|I-OCEAN7-304-XXXX|  25.60  12.899  40.467  34.610 1499.8064 04:08:32.61M
2015-11-03T04:08:46.355Z|I-OCEAN7-304-XXXX|  25.59  12.899  40.469  34.611 1499.8083 04:08:32.81M
2015-11-03T04:08:46.560Z|I-OCEAN7-304-XXXX|  25.59  12.899  40.470  34.613 1499.8103 04:08:33.03M
2015-11-03T04:08:46.760Z|I-OCEAN7-304-XXXX|  25.59  12.899  40.472  34.614 1499.8120 04:08:33.22M
2015-11-03T04:08:46.965Z|I-OCEAN7-304-XXXX|  25.62  12.900  40.473  34.615 1499.8151 04:08:33.42M
2015-11-03T04:08:47.170Z|I-OCEAN7-304-XXXX|  25.59  12.900  40.474  34.616 1499.8159 04:08:33.62M
2015-11-03T04:08:47.385Z|I-OCEAN7-304-XXXX|  25.63  12.900  40.474  34.616 1499.8169 04:08:33.82M
2015-11-03T04:08:47.575Z|I-OCEAN7-304-XXXX|  25.63  12.900  40.475  34.617 1499.8173 04:08:34.06M
2015-11-03T04:08:47.780Z|I-OCEAN7-304-XXXX|  25.62  12.900  40.474  34.616 1499.8156 04:08:34.24M
2015-11-03T04:08:47.988Z|I-OCEAN7-304-XXXX|  25.65  12.899  40.473  34.615 1499.8148 04:08:34.44M
2015-11-03T04:08:48.185Z|I-OCEAN7-304-XXXX|  25.67  12.899  40.473  34.615 1499.8143 04:08:34.64M
2015-11-03T04:08:48.385Z|I-OCEAN7-304-XXXX|  25.64  12.899  40.472  34.615 1499.8135 04:08:34.84M
2015-11-03T04:08:48.590Z|I-OCEAN7-304-XXXX|  25.64  12.899  40.472  34.614 1499.8131 04:08:35.05M
2015-11-03T04:08:48.790Z|I-OCEAN7-304-XXXX|  25.62  12.899  40.471  34.614 1499.8121 04:08:35.26M
2015-11-03T04:08:48.995Z|I-OCEAN7-304-XXXX|  25.64  12.899  40.470  34.613 1499.8112 04:08:35.45M
2015-11-03T04:08:49.200Z|I-OCEAN7-304-XXXX|  25.64  12.899  40.469  34.611 1499.8096 04:08:35.65M
2015-11-03T04:08:49.400Z|I-OCEAN7-304-XXXX|  25.66  12.899  40.467  34.610 1499.8086 04:08:35.85M
2015-11-03T04:08:49.605Z|I-OCEAN7-304-XXXX|  25.66  12.900  40.466  34.608 1499.8075 04:08:36.07M
2015-11-03T04:08:49.805Z|I-OCEAN7-304-XXXX|  25.67  12.900  40.464  34.607 1499.8060 04:08:36.27M
2015-11-03T04:08:50.010Z|I-OCEAN7-304-XXXX|  25.70  12.900  40.463  34.605 1499.8052 04:08:36.47M
2015-11-03T04:08:50.215Z|I-OCEAN7-304-XXXX|  25.66  12.900  40.462  34.604 1499.8038 04:08:36.67M
2015-11-03T04:08:50.415Z|I-OCEAN7-304-XXXX|  25.66  12.900  40.462  34.604 1499.8041 04:08:36.87M
2015-11-03T04:08:50.620Z|I-OCEAN7-304-XXXX|  25.66  12.900  40.462  34.604 1499.8038 04:08:37.09M
2015-11-03T04:08:50.820Z|I-OCEAN7-304-XXXX|  25.63  12.900  40.463  34.605 1499.8040 04:08:37.29M
2015-11-03T04:08:51.025Z|I-OCEAN7-304-XXXX|  25.63  12.900  40.464  34.606 1499.8047 04:08:37.48M
2015-11-03T04:08:51.225Z|I-OCEAN7-304-XXXX|  25.64  12.900  40.464  34.606 1499.8052 04:08:37.68M
2015-11-03T04:08:51.430Z|I-OCEAN7-304-XXXX|  25.64  12.900  40.464  34.606 1499.8053 04:08:37.88M
2015-11-03T04:08:51.630Z|I-OCEAN7-304-XXXX|  25.64  12.900  40.465  34.607 1499.8063 04:08:38.10M
2015-11-03T04:08:51.855Z|I-OCEAN7-304-XXXX|  25.64  12.900  40.465  34.607 1499.8065 04:08:38.29M
2015-11-03T04:08:52.040Z|I-OCEAN7-304-XXXX|  25.64  12.900  40.466  34.608 1499.8071 04:08:38.51M
2015-11-03T04:08:52.240Z|I-OCEAN7-304-XXXX|  25.62  12.900  40.467  34.609 1499.8079 04:08:38.70M
2015-11-03T04:08:52.445Z|I-OCEAN7-304-XXXX|  25.62  12.900  40.468  34.610 1499.8087 04:08:38.89M
2015-11-03T04:08:52.660Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.468  34.610 1499.8098 04:08:39.11M
2015-11-03T04:08:52.854Z|I-OCEAN7-304-XXXX|  25.62  12.900  40.469  34.611 1499.8105 04:08:39.31M
2015-11-03T04:08:53.055Z|I-OCEAN7-304-XXXX|  25.61  12.900  40.470  34.612 1499.8114 04:08:39.51M
2015-11-03T04:08:53.261Z|I-OCEAN7-304-XXXX|  25.60  12.900  40.470  34.612 1499.8113 04:08:39.71M
2015-11-03T04:08:53.461Z|I-OCEAN7-304-XXXX|  25.55  12.900  40.470  34.611 1499.8108 04:08:39.91M
2015-11-03T04:08:53.665Z|I-OCEAN7-304-XXXX|  25.58  12.900  40.469  34.611 1499.8113 04:08:40.13M
2015-11-03T04:08:53.865Z|I-OCEAN7-304-XXXX|  25.58  12.901  40.469  34.610 1499.8114 04:08:40.33M
2015-11-03T04:08:54.070Z|I-OCEAN7-304-XXXX|  25.59  12.901  40.468  34.609 1499.8113 04:08:40.53M
2015-11-03T04:08:54.272Z|I-OCEAN7-304-XXXX|  25.59  12.901  40.467  34.608 1499.8107 04:08:40.73M
2015-11-03T04:08:54.475Z|I-OCEAN7-304-XXXX|  25.59  12.901  40.465  34.606 1499.8097 04:08:40.92M
2015-11-03T04:08:54.680Z|I-OCEAN7-304-XXXX|  25.59  12.901  40.464  34.605 1499.8085 04:08:41.14M
2015-11-03T04:08:54.881Z|I-OCEAN7-304-XXXX|  25.59  12.901  40.464  34.605 1499.8079 04:08:41.34M
2015-11-03T04:08:55.085Z|I-OCEAN7-304-XXXX|  25.57  12.902  40.463  34.604 1499.8075 04:08:41.54M
2015-11-03T04:08:55.291Z|I-OCEAN7-304-XXXX|  25.54  12.902  40.463  34.603 1499.8068 04:08:41.74M
2015-11-03T04:08:55.491Z|I-OCEAN7-304-XXXX|  25.57  12.902  40.462  34.602 1499.8066 04:08:41.94M
2015-11-03T04:08:55.695Z|I-OCEAN7-304-XXXX|  25.57  12.902  40.461  34.602 1499.8062 04:08:42.16M
2015-11-03T04:08:55.901Z|I-OCEAN7-304-XXXX|  25.55  12.902  40.460  34.601 1499.8047 04:08:42.36M
2015-11-03T04:08:56.101Z|I-OCEAN7-304-XXXX|  25.58  12.902  40.460  34.600 1499.8044 04:08:42.56M
2015-11-03T04:08:56.321Z|I-OCEAN7-304-XXXX|  25.58  12.902  40.459  34.599 1499.8036 04:08:42.76M
2015-11-03T04:08:56.506Z|I-OCEAN7-304-XXXX|  25.60  12.902  40.458  34.599 1499.8022 04:08:42.97M
2015-11-03T04:08:56.711Z|I-OCEAN7-304-XXXX|  25.65  12.901  40.458  34.599 1499.8021 04:08:43.17M
2015-11-03T04:08:56.911Z|I-OCEAN7-304-XXXX|  25.68  12.901  40.458  34.599 1499.8014 04:08:43.37M
2015-11-03T04:08:57.116Z|I-OCEAN7-304-XXXX|  25.68  12.901  40.457  34.599 1499.8009 04:08:43.57M
2015-11-03T04:08:57.321Z|I-OCEAN7-304-XXXX|  25.65  12.901  40.457  34.599 1499.7996 04:08:43.77M
2015-11-03T04:08:57.521Z|I-OCEAN7-304-XXXX|  25.68  12.901  40.457  34.599 1499.8000 04:08:43.97M
2015-11-03T04:08:57.726Z|I-OCEAN7-304-XXXX|  25.69  12.900  40.457  34.599 1499.7996 04:08:44.19M
2015-11-03T04:08:57.931Z|I-OCEAN7-304-XXXX|  25.69  12.900  40.457  34.599 1499.7991 04:08:44.39M
2015-11-03T04:08:58.131Z|I-OCEAN7-304-XXXX|  25.68  12.900  40.456  34.598 1499.7987 04:08:44.59M
2015-11-03T04:08:58.331Z|I-OCEAN7-304-XXXX|  25.68  12.901  40.456  34.598 1499.7986 04:08:44.79M
2015-11-03T04:08:58.536Z|I-OCEAN7-304-XXXX|  25.68  12.901  40.456  34.598 1499.7983 04:08:45.00M
2015-11-03T04:08:58.741Z|I-OCEAN7-304-XXXX|  25.68  12.900  40.456  34.598 1499.7979 04:08:45.20M
2015-11-03T04:08:58.941Z|I-OCEAN7-304-XXXX|  25.68  12.900  40.456  34.598 1499.7977 04:08:45.40M
2015-11-03T04:08:59.146Z|I-OCEAN7-304-XXXX|  25.68  12.900  40.455  34.597 1499.7961 04:08:45.60M
2015-11-03T04:08:59.351Z|I-OCEAN7-304-XXXX|  25.68  12.900  40.454  34.596 1499.7950 04:08:45.80M
2015-11-03T04:08:59.556Z|I-OCEAN7-304-XXXX|  25.70  12.900  40.453  34.595 1499.7947 04:08:46.02M
2015-11-03T04:08:59.756Z|I-OCEAN7-304-XXXX|  25.68  12.900  40.452  34.595 1499.7937 04:08:46.22M
2015-11-03T04:08:59.956Z|I-OCEAN7-304-XXXX|  25.70  12.900  40.452  34.594 1499.7938 04:08:46.42M