2015-11-03T04:07:00.191Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.400 34.546 1499.7330 04:06:46.62M 2015-11-03T04:07:00.371Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.401 34.547 1499.7327 04:06:46.84M 2015-11-03T04:07:00.576Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.402 34.548 1499.7332 04:06:47.04M 2015-11-03T04:07:00.781Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.402 34.548 1499.7332 04:06:47.24M 2015-11-03T04:07:00.981Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.402 34.549 1499.7327 04:06:47.44M 2015-11-03T04:07:01.187Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.403 34.549 1499.7329 04:06:47.63M 2015-11-03T04:07:01.386Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.403 34.549 1499.7325 04:06:47.83M 2015-11-03T04:07:01.591Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.403 34.549 1499.7325 04:06:48.05M 2015-11-03T04:07:01.796Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.403 34.549 1499.7339 04:06:48.25M 2015-11-03T04:07:02.001Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.403 34.548 1499.7350 04:06:48.45M 2015-11-03T04:07:02.201Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.403 34.548 1499.7360 04:06:48.65M 2015-11-03T04:07:02.401Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.403 34.549 1499.7356 04:06:48.85M 2015-11-03T04:07:02.625Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.403 34.549 1499.7352 04:06:49.07M 2015-11-03T04:07:02.811Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.403 34.548 1499.7354 04:06:49.27M 2015-11-03T04:07:03.016Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.402 34.548 1499.7344 04:06:49.47M 2015-11-03T04:07:03.216Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.402 34.548 1499.7345 04:06:49.67M 2015-11-03T04:07:03.421Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.402 34.547 1499.7338 04:06:49.87M 2015-11-03T04:07:03.621Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.402 34.547 1499.7336 04:06:50.08M 2015-11-03T04:07:03.827Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.402 34.547 1499.7339 04:06:50.28M 2015-11-03T04:07:04.031Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.402 34.547 1499.7346 04:06:50.48M 2015-11-03T04:07:04.231Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.402 34.547 1499.7355 04:06:50.68M 2015-11-03T04:07:04.437Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.402 34.546 1499.7365 04:06:50.88M 2015-11-03T04:07:04.651Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.402 34.547 1499.7369 04:06:51.10M 2015-11-03T04:07:04.841Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.403 34.547 1499.7369 04:06:51.31M 2015-11-03T04:07:05.041Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.403 34.548 1499.7367 04:06:51.50M 2015-11-03T04:07:05.246Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.403 34.548 1499.7368 04:06:51.70M 2015-11-03T04:07:05.451Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.404 34.548 1499.7375 04:06:51.89M 2015-11-03T04:07:05.651Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.403 34.548 1499.7373 04:06:52.11M 2015-11-03T04:07:05.856Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.406 34.550 1499.7393 04:06:52.31M 2015-11-03T04:07:06.061Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.405 34.550 1499.7396 04:06:52.51M 2015-11-03T04:07:06.261Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.401 34.545 1499.7336 04:06:52.71M 2015-11-03T04:07:06.466Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.400 34.545 1499.7329 04:06:52.91M 2015-11-03T04:07:06.666Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.400 34.544 1499.7330 04:06:53.13M 2015-11-03T04:07:06.871Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.399 34.544 1499.7324 04:06:53.33M 2015-11-03T04:07:07.076Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.399 34.544 1499.7318 04:06:53.52M 2015-11-03T04:07:07.276Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.399 34.544 1499.7317 04:06:53.72M 2015-11-03T04:07:07.481Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.399 34.545 1499.7311 04:06:53.92M 2015-11-03T04:07:07.681Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.399 34.544 1499.7302 04:06:54.14M 2015-11-03T04:07:07.886Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.399 34.545 1499.7305 04:06:54.34M 2015-11-03T04:07:08.091Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.399 34.545 1499.7297 04:06:54.54M 2015-11-03T04:07:08.291Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.399 34.545 1499.7303 04:06:54.74M 2015-11-03T04:07:08.496Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.399 34.544 1499.7301 04:06:54.94M 2015-11-03T04:07:08.696Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.398 34.543 1499.7307 04:06:55.16M 2015-11-03T04:07:08.901Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.398 34.543 1499.7305 04:06:55.36M 2015-11-03T04:07:09.121Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.397 34.541 1499.7303 04:06:55.56M 2015-11-03T04:07:09.306Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.397 34.542 1499.7310 04:06:55.77M 2015-11-03T04:07:09.511Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.398 34.543 1499.7307 04:06:55.95M 2015-11-03T04:07:09.711Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.399 34.542 1499.7352 04:06:56.17M 2015-11-03T04:07:09.916Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.400 34.544 1499.7357 04:06:56.37M 2015-11-03T04:07:10.116Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.401 34.545 1499.7366 04:06:56.57M 2015-11-03T04:07:10.321Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.402 34.546 1499.7372 04:06:56.77M 2015-11-03T04:07:10.521Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.402 34.546 1499.7385 04:06:56.97M 2015-11-03T04:07:10.731Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.402 34.546 1499.7385 04:06:57.19M 2015-11-03T04:07:10.931Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.402 34.546 1499.7378 04:06:57.39M 2015-11-03T04:07:11.131Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.402 34.546 1499.7388 04:06:57.59M 2015-11-03T04:07:11.336Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.402 34.546 1499.7384 04:06:57.78M 2015-11-03T04:07:11.541Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.402 34.546 1499.7382 04:06:58.01M 2015-11-03T04:07:11.741Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.403 34.547 1499.7374 04:06:58.20M 2015-11-03T04:07:11.947Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.402 34.547 1499.7372 04:06:58.40M 2015-11-03T04:07:12.151Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.402 34.547 1499.7368 04:06:58.60M 2015-11-03T04:07:12.351Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.402 34.546 1499.7362 04:06:58.80M 2015-11-03T04:07:12.551Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.402 34.546 1499.7371 04:06:59.02M 2015-11-03T04:07:12.756Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.402 34.546 1499.7377 04:06:59.22M 2015-11-03T04:07:12.961Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.402 34.546 1499.7373 04:06:59.42M 2015-11-03T04:07:13.161Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.401 34.545 1499.7363 04:06:59.62M 2015-11-03T04:07:13.366Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.399 34.544 1499.7345 04:06:59.81M 2015-11-03T04:07:13.586Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.401 34.545 1499.7355 04:07:00.03M 2015-11-03T04:07:13.776Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.400 34.545 1499.7360 04:07:00.25M 2015-11-03T04:07:13.981Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.401 34.545 1499.7356 04:07:00.43M 2015-11-03T04:07:14.181Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.401 34.545 1499.7345 04:07:00.63M 2015-11-03T04:07:14.381Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.395 34.540 1499.7278 04:07:00.83M 2015-11-03T04:07:14.586Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.395 34.540 1499.7275 04:07:01.05M 2015-11-03T04:07:14.791Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.395 34.540 1499.7268 04:07:01.25M 2015-11-03T04:07:14.991Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.394 34.539 1499.7260 04:07:01.45M 2015-11-03T04:07:15.196Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.393 34.538 1499.7249 04:07:01.65M 2015-11-03T04:07:15.396Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.397 34.542 1499.7297 04:07:01.85M 2015-11-03T04:07:15.601Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.398 34.543 1499.7297 04:07:02.06M 2015-11-03T04:07:15.801Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.398 34.544 1499.7300 04:07:02.26M 2015-11-03T04:07:16.006Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.399 34.544 1499.7303 04:07:02.46M 2015-11-03T04:07:16.211Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.399 34.545 1499.7303 04:07:02.66M 2015-11-03T04:07:16.411Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.400 34.545 1499.7321 04:07:02.86M 2015-11-03T04:07:16.616Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.402 34.546 1499.7345 04:07:03.08M 2015-11-03T04:07:16.816Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.399 34.544 1499.7324 04:07:03.28M 2015-11-03T04:07:17.021Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.399 34.544 1499.7329 04:07:03.47M 2015-11-03T04:07:17.227Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.399 34.543 1499.7325 04:07:03.67M 2015-11-03T04:07:17.427Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.398 34.542 1499.7325 04:07:03.87M 2015-11-03T04:07:17.631Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.402 34.546 1499.7368 04:07:04.09M 2015-11-03T04:07:17.836Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.403 34.547 1499.7380 04:07:04.29M 2015-11-03T04:07:18.056Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.404 34.548 1499.7395 04:07:04.49M 2015-11-03T04:07:18.262Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.408 34.551 1499.7440 04:07:04.71M 2015-11-03T04:07:18.446Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.407 34.551 1499.7438 04:07:04.89M 2015-11-03T04:07:18.646Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.406 34.550 1499.7428 04:07:05.11M 2015-11-03T04:07:18.851Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.405 34.549 1499.7421 04:07:05.31M 2015-11-03T04:07:19.051Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.405 34.548 1499.7422 04:07:05.51M 2015-11-03T04:07:19.256Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.405 34.548 1499.7421 04:07:05.71M 2015-11-03T04:07:19.456Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.404 34.548 1499.7402 04:07:05.90M 2015-11-03T04:07:19.661Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.403 34.548 1499.7390 04:07:06.12M 2015-11-03T04:07:19.866Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.403 34.548 1499.7386 04:07:06.32M 2015-11-03T04:07:20.066Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.403 34.548 1499.7372 04:07:06.52M 2015-11-03T04:07:20.271Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.404 34.548 1499.7380 04:07:06.72M 2015-11-03T04:07:20.472Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.405 34.549 1499.7394 04:07:06.92M 2015-11-03T04:07:20.671Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.404 34.549 1499.7399 04:07:07.14M 2015-11-03T04:07:20.881Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.404 34.548 1499.7400 04:07:07.33M 2015-11-03T04:07:21.081Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.404 34.548 1499.7402 04:07:07.54M 2015-11-03T04:07:21.286Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.404 34.548 1499.7402 04:07:07.73M 2015-11-03T04:07:21.491Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.403 34.547 1499.7395 04:07:07.93M 2015-11-03T04:07:21.691Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.406 34.550 1499.7421 04:07:08.15M 2015-11-03T04:07:21.891Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.406 34.550 1499.7417 04:07:08.35M 2015-11-03T04:07:22.096Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.406 34.549 1499.7418 04:07:08.55M 2015-11-03T04:07:22.301Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.405 34.549 1499.7417 04:07:08.75M 2015-11-03T04:07:22.522Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.405 34.548 1499.7419 04:07:08.95M 2015-11-03T04:07:22.706Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.405 34.548 1499.7427 04:07:09.18M 2015-11-03T04:07:22.912Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.405 34.547 1499.7426 04:07:09.37M 2015-11-03T04:07:23.112Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.405 34.548 1499.7438 04:07:09.57M 2015-11-03T04:07:23.317Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.405 34.547 1499.7441 04:07:09.77M 2015-11-03T04:07:23.522Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.405 34.547 1499.7444 04:07:09.96M 2015-11-03T04:07:23.722Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.405 34.548 1499.7440 04:07:10.18M 2015-11-03T04:07:23.927Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.406 34.548 1499.7446 04:07:10.38M 2015-11-03T04:07:24.127Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.406 34.548 1499.7444 04:07:10.58M 2015-11-03T04:07:24.332Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.406 34.549 1499.7439 04:07:10.78M 2015-11-03T04:07:24.532Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.406 34.549 1499.7437 04:07:11.00M 2015-11-03T04:07:24.737Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.406 34.549 1499.7437 04:07:11.20M 2015-11-03T04:07:24.942Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.406 34.550 1499.7424 04:07:11.40M 2015-11-03T04:07:25.142Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.413 34.556 1499.7498 04:07:11.60M 2015-11-03T04:07:25.347Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.413 34.557 1499.7498 04:07:11.79M 2015-11-03T04:07:25.547Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.413 34.557 1499.7489 04:07:12.01M 2015-11-03T04:07:25.752Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.413 34.557 1499.7476 04:07:12.21M 2015-11-03T04:07:25.964Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.413 34.556 1499.7479 04:07:12.41M 2015-11-03T04:07:26.158Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.412 34.556 1499.7471 04:07:12.61M 2015-11-03T04:07:26.362Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.412 34.556 1499.7463 04:07:12.81M 2015-11-03T04:07:26.567Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.412 34.557 1499.7455 04:07:13.03M 2015-11-03T04:07:26.767Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.411 34.556 1499.7438 04:07:13.23M 2015-11-03T04:07:26.987Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.410 34.555 1499.7428 04:07:13.43M 2015-11-03T04:07:27.172Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.409 34.553 1499.7427 04:07:13.64M 2015-11-03T04:07:27.377Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.408 34.552 1499.7416 04:07:13.82M 2015-11-03T04:07:27.585Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.407 34.551 1499.7412 04:07:14.04M 2015-11-03T04:07:27.782Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.406 34.550 1499.7405 04:07:14.24M 2015-11-03T04:07:27.987Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.405 34.548 1499.7437 04:07:14.44M 2015-11-03T04:07:28.237Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.405 34.547 1499.7441 04:07:14.64M 2015-11-03T04:07:28.392Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.404 34.546 1499.7429 04:07:14.88M 2015-11-03T04:07:28.597Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.403 34.546 1499.7421 04:07:15.06M 2015-11-03T04:07:28.802Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.403 34.546 1499.7418 04:07:15.26M 2015-11-03T04:07:29.002Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.403 34.545 1499.7422 04:07:15.46M 2015-11-03T04:07:29.207Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.402 34.545 1499.7426 04:07:15.66M 2015-11-03T04:07:29.407Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.402 34.544 1499.7430 04:07:15.86M 2015-11-03T04:07:29.612Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.402 34.547 1499.7365 04:07:16.07M 2015-11-03T04:07:29.812Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.402 34.548 1499.7361 04:07:16.27M 2015-11-03T04:07:30.017Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.402 34.548 1499.7357 04:07:16.47M 2015-11-03T04:07:30.217Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.402 34.546 1499.7406 04:07:16.67M 2015-11-03T04:07:30.422Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.403 34.546 1499.7416 04:07:16.87M 2015-11-03T04:07:30.627Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.403 34.545 1499.7419 04:07:17.09M 2015-11-03T04:07:30.827Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.402 34.545 1499.7424 04:07:17.29M 2015-11-03T04:07:31.032Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.402 34.544 1499.7421 04:07:17.48M 2015-11-03T04:07:31.232Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.401 34.547 1499.7339 04:07:17.68M 2015-11-03T04:07:31.452Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.401 34.547 1499.7322 04:07:17.88M 2015-11-03T04:07:31.637Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.401 34.548 1499.7310 04:07:18.12M 2015-11-03T04:07:31.842Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.400 34.547 1499.7292 04:07:18.30M 2015-11-03T04:07:32.047Z|I-OCEAN7-304-XXXX| 25.69 12.897 40.400 34.547 1499.7281 04:07:18.50M 2015-11-03T04:07:32.247Z|I-OCEAN7-304-XXXX| 25.71 12.897 40.400 34.547 1499.7266 04:07:18.70M 2015-11-03T04:07:32.452Z|I-OCEAN7-304-XXXX| 25.67 12.896 40.399 34.547 1499.7247 04:07:18.90M 2015-11-03T04:07:32.657Z|I-OCEAN7-304-XXXX| 25.65 12.896 40.398 34.547 1499.7228 04:07:19.12M 2015-11-03T04:07:32.857Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.398 34.546 1499.7228 04:07:19.32M 2015-11-03T04:07:33.062Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.398 34.545 1499.7235 04:07:19.52M 2015-11-03T04:07:33.312Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.397 34.545 1499.7234 04:07:19.72M 2015-11-03T04:07:33.468Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.402 34.549 1499.7302 04:07:19.96M 2015-11-03T04:07:33.672Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.403 34.550 1499.7311 04:07:20.13M 2015-11-03T04:07:33.872Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.404 34.551 1499.7319 04:07:20.33M 2015-11-03T04:07:34.077Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.404 34.551 1499.7317 04:07:20.53M 2015-11-03T04:07:34.282Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.404 34.551 1499.7316 04:07:20.73M 2015-11-03T04:07:34.499Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.404 34.551 1499.7318 04:07:20.93M 2015-11-03T04:07:34.693Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.404 34.551 1499.7322 04:07:21.15M 2015-11-03T04:07:34.887Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.404 34.551 1499.7328 04:07:21.35M 2015-11-03T04:07:35.092Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.404 34.550 1499.7330 04:07:21.54M 2015-11-03T04:07:35.297Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.403 34.549 1499.7325 04:07:21.75M 2015-11-03T04:07:35.497Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.403 34.549 1499.7324 04:07:21.94M 2015-11-03T04:07:35.702Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.402 34.548 1499.7310 04:07:22.16M 2015-11-03T04:07:35.922Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.402 34.548 1499.7314 04:07:22.36M 2015-11-03T04:07:36.107Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.402 34.548 1499.7308 04:07:22.58M 2015-11-03T04:07:36.307Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.401 34.548 1499.7300 04:07:22.76M 2015-11-03T04:07:36.512Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.401 34.548 1499.7292 04:07:22.96M 2015-11-03T04:07:36.717Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.401 34.548 1499.7290 04:07:23.18M 2015-11-03T04:07:36.917Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.401 34.547 1499.7305 04:07:23.38M 2015-11-03T04:07:37.122Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.402 34.547 1499.7324 04:07:23.57M 2015-11-03T04:07:37.327Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.402 34.548 1499.7341 04:07:23.77M 2015-11-03T04:07:37.527Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.403 34.548 1499.7357 04:07:23.97M 2015-11-03T04:07:37.732Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.403 34.548 1499.7372 04:07:24.19M 2015-11-03T04:07:37.932Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.403 34.548 1499.7363 04:07:24.39M 2015-11-03T04:07:38.137Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.403 34.548 1499.7361 04:07:24.59M 2015-11-03T04:07:38.342Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.403 34.548 1499.7366 04:07:24.79M 2015-11-03T04:07:38.542Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.403 34.547 1499.7374 04:07:25.01M 2015-11-03T04:07:38.747Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.403 34.547 1499.7382 04:07:25.21M 2015-11-03T04:07:38.947Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.403 34.547 1499.7380 04:07:25.41M 2015-11-03T04:07:39.152Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.402 34.547 1499.7372 04:07:25.60M 2015-11-03T04:07:39.357Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.402 34.546 1499.7383 04:07:25.81M 2015-11-03T04:07:39.557Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.402 34.546 1499.7382 04:07:26.02M 2015-11-03T04:07:39.762Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.402 34.546 1499.7380 04:07:26.22M 2015-11-03T04:07:39.967Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.402 34.546 1499.7374 04:07:26.42M 2015-11-03T04:07:40.167Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.401 34.545 1499.7373 04:07:26.62M 2015-11-03T04:07:40.387Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.401 34.544 1499.7362 04:07:26.82M 2015-11-03T04:07:40.572Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.400 34.544 1499.7355 04:07:27.06M 2015-11-03T04:07:40.777Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.400 34.544 1499.7356 04:07:27.24M 2015-11-03T04:07:40.977Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.400 34.544 1499.7358 04:07:27.44M 2015-11-03T04:07:41.185Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.400 34.544 1499.7351 04:07:27.63M 2015-11-03T04:07:41.387Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.400 34.544 1499.7344 04:07:27.83M 2015-11-03T04:07:41.587Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.400 34.544 1499.7341 04:07:28.05M 2015-11-03T04:07:41.792Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.400 34.545 1499.7339 04:07:28.25M 2015-11-03T04:07:41.992Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.400 34.545 1499.7343 04:07:28.45M 2015-11-03T04:07:42.197Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.401 34.546 1499.7339 04:07:28.65M 2015-11-03T04:07:42.402Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.401 34.546 1499.7341 04:07:28.85M 2015-11-03T04:07:42.602Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.402 34.546 1499.7340 04:07:29.07M 2015-11-03T04:07:42.807Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.402 34.547 1499.7349 04:07:29.27M 2015-11-03T04:07:43.007Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.403 34.548 1499.7367 04:07:29.46M 2015-11-03T04:07:43.225Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.404 34.549 1499.7368 04:07:29.66M 2015-11-03T04:07:43.462Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.405 34.550 1499.7374 04:07:29.86M 2015-11-03T04:07:43.623Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.405 34.550 1499.7384 04:07:30.13M 2015-11-03T04:07:43.822Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.405 34.550 1499.7377 04:07:30.28M 2015-11-03T04:07:44.027Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.405 34.550 1499.7378 04:07:30.48M 2015-11-03T04:07:44.227Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.406 34.551 1499.7390 04:07:30.68M 2015-11-03T04:07:44.433Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.406 34.551 1499.7401 04:07:30.88M 2015-11-03T04:07:44.632Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.406 34.551 1499.7405 04:07:31.10M 2015-11-03T04:07:44.852Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.406 34.551 1499.7401 04:07:31.30M 2015-11-03T04:07:45.042Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.406 34.550 1499.7397 04:07:31.51M 2015-11-03T04:07:45.242Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.405 34.549 1499.7397 04:07:31.69M 2015-11-03T04:07:45.448Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.404 34.549 1499.7389 04:07:31.89M 2015-11-03T04:07:45.652Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.404 34.548 1499.7383 04:07:32.11M 2015-11-03T04:07:45.852Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.403 34.548 1499.7374 04:07:32.31M 2015-11-03T04:07:46.052Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.403 34.548 1499.7366 04:07:32.51M 2015-11-03T04:07:46.258Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.402 34.547 1499.7360 04:07:32.71M 2015-11-03T04:07:46.463Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.402 34.547 1499.7354 04:07:32.91M 2015-11-03T04:07:46.667Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.402 34.548 1499.7361 04:07:33.13M 2015-11-03T04:07:46.868Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.402 34.547 1499.7367 04:07:33.33M 2015-11-03T04:07:47.073Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.401 34.547 1499.7357 04:07:33.52M 2015-11-03T04:07:47.273Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.401 34.547 1499.7339 04:07:33.72M 2015-11-03T04:07:47.481Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.400 34.546 1499.7324 04:07:33.92M 2015-11-03T04:07:47.683Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.400 34.546 1499.7316 04:07:34.14M 2015-11-03T04:07:47.883Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.399 34.545 1499.7311 04:07:34.34M 2015-11-03T04:07:48.088Z|I-OCEAN7-304-XXXX| 25.77 12.898 40.398 34.545 1499.7299 04:07:34.54M 2015-11-03T04:07:48.288Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.399 34.545 1499.7288 04:07:34.74M 2015-11-03T04:07:48.538Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.398 34.545 1499.7280 04:07:34.94M 2015-11-03T04:07:48.698Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.398 34.544 1499.7275 04:07:35.20M 2015-11-03T04:07:48.898Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.397 34.544 1499.7271 04:07:35.36M 2015-11-03T04:07:49.098Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.397 34.544 1499.7263 04:07:35.56M 2015-11-03T04:07:49.323Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.397 34.544 1499.7262 04:07:35.75M 2015-11-03T04:07:49.508Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.397 34.544 1499.7257 04:07:35.97M 2015-11-03T04:07:49.713Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.397 34.544 1499.7260 04:07:36.17M 2015-11-03T04:07:49.913Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.397 34.544 1499.7261 04:07:36.37M 2015-11-03T04:07:50.118Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.398 34.545 1499.7272 04:07:36.57M 2015-11-03T04:07:50.318Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.398 34.544 1499.7277 04:07:36.77M 2015-11-03T04:07:50.523Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.399 34.545 1499.7281 04:07:36.97M 2015-11-03T04:07:50.723Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.399 34.545 1499.7290 04:07:37.19M 2015-11-03T04:07:50.928Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.400 34.546 1499.7307 04:07:37.39M 2015-11-03T04:07:51.133Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.401 34.547 1499.7318 04:07:37.59M 2015-11-03T04:07:51.333Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.402 34.548 1499.7329 04:07:37.79M 2015-11-03T04:07:51.538Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.404 34.549 1499.7354 04:07:38.00M 2015-11-03T04:07:51.738Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.405 34.551 1499.7360 04:07:38.20M 2015-11-03T04:07:51.943Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.406 34.552 1499.7380 04:07:38.40M 2015-11-03T04:07:52.148Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.408 34.553 1499.7404 04:07:38.60M 2015-11-03T04:07:52.348Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.410 34.555 1499.7429 04:07:38.80M 2015-11-03T04:07:52.553Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.412 34.556 1499.7443 04:07:39.02M 2015-11-03T04:07:52.758Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.413 34.557 1499.7454 04:07:39.22M 2015-11-03T04:07:52.958Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.414 34.559 1499.7474 04:07:39.42M 2015-11-03T04:07:53.163Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.416 34.560 1499.7500 04:07:39.62M 2015-11-03T04:07:53.385Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.418 34.562 1499.7518 04:07:39.81M 2015-11-03T04:07:53.613Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.419 34.566 1499.7485 04:07:40.03M 2015-11-03T04:07:53.788Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.421 34.568 1499.7504 04:07:40.28M 2015-11-03T04:07:53.973Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.423 34.570 1499.7526 04:07:40.45M 2015-11-03T04:07:54.173Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.425 34.571 1499.7549 04:07:40.63M 2015-11-03T04:07:54.378Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.426 34.573 1499.7566 04:07:40.82M 2015-11-03T04:07:54.583Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.427 34.573 1499.7578 04:07:41.05M 2015-11-03T04:07:54.788Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.429 34.575 1499.7592 04:07:41.24M 2015-11-03T04:07:54.989Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.429 34.576 1499.7598 04:07:41.44M 2015-11-03T04:07:55.193Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.430 34.576 1499.7598 04:07:41.64M 2015-11-03T04:07:55.393Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.431 34.577 1499.7609 04:07:41.84M 2015-11-03T04:07:55.598Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.431 34.577 1499.7621 04:07:42.06M 2015-11-03T04:07:55.803Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.432 34.578 1499.7638 04:07:42.26M 2015-11-03T04:07:56.003Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.434 34.579 1499.7659 04:07:42.46M 2015-11-03T04:07:56.208Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.435 34.580 1499.7682 04:07:42.66M 2015-11-03T04:07:56.413Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.437 34.582 1499.7708 04:07:42.86M 2015-11-03T04:07:56.613Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.438 34.582 1499.7737 04:07:43.08M 2015-11-03T04:07:56.818Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.439 34.583 1499.7759 04:07:43.27M 2015-11-03T04:07:57.018Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.441 34.584 1499.7786 04:07:43.48M 2015-11-03T04:07:57.223Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.441 34.584 1499.7798 04:07:43.67M 2015-11-03T04:07:57.423Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.442 34.585 1499.7802 04:07:43.87M 2015-11-03T04:07:57.628Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.443 34.586 1499.7811 04:07:44.09M 2015-11-03T04:07:57.833Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.443 34.586 1499.7819 04:07:44.29M 2015-11-03T04:07:58.033Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.444 34.587 1499.7837 04:07:44.49M 2015-11-03T04:07:58.253Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.444 34.587 1499.7852 04:07:44.69M 2015-11-03T04:07:58.438Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.444 34.586 1499.7869 04:07:44.91M 2015-11-03T04:07:58.697Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.445 34.586 1499.7882 04:07:45.11M 2015-11-03T04:07:58.848Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.445 34.586 1499.7880 04:07:45.35M 2015-11-03T04:07:59.048Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.445 34.587 1499.7885 04:07:45.50M 2015-11-03T04:07:59.253Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.445 34.587 1499.7886 04:07:45.70M 2015-11-03T04:07:59.453Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.444 34.586 1499.7875 04:07:45.90M 2015-11-03T04:07:59.658Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.444 34.586 1499.7869 04:07:46.12M 2015-11-03T04:07:59.863Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.445 34.587 1499.7872 04:07:46.32M