2015-11-03T04:05:00.180Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.421 34.567 1499.7517 04:04:46.63M 2015-11-03T04:05:00.380Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.421 34.567 1499.7528 04:04:46.83M 2015-11-03T04:05:00.585Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.421 34.566 1499.7520 04:04:47.04M 2015-11-03T04:05:00.790Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.420 34.565 1499.7520 04:04:47.24M 2015-11-03T04:05:01.040Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.420 34.565 1499.7510 04:04:47.44M 2015-11-03T04:05:01.195Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.419 34.565 1499.7509 04:04:47.69M 2015-11-03T04:05:01.395Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.419 34.565 1499.7512 04:04:47.84M 2015-11-03T04:05:01.600Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.419 34.564 1499.7518 04:04:48.06M 2015-11-03T04:05:01.800Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.419 34.564 1499.7521 04:04:48.26M 2015-11-03T04:05:02.006Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.419 34.564 1499.7533 04:04:48.45M 2015-11-03T04:05:02.210Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.419 34.564 1499.7540 04:04:48.65M 2015-11-03T04:05:02.411Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.420 34.564 1499.7551 04:04:48.86M 2015-11-03T04:05:02.625Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.420 34.564 1499.7552 04:04:49.07M 2015-11-03T04:05:02.821Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.420 34.564 1499.7550 04:04:49.27M 2015-11-03T04:05:03.027Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.420 34.564 1499.7538 04:04:49.47M 2015-11-03T04:05:03.226Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.419 34.564 1499.7537 04:04:49.67M 2015-11-03T04:05:03.426Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.419 34.564 1499.7535 04:04:49.87M 2015-11-03T04:05:03.631Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.419 34.564 1499.7537 04:04:50.09M 2015-11-03T04:05:03.865Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.419 34.564 1499.7540 04:04:50.29M 2015-11-03T04:05:04.056Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.419 34.564 1499.7543 04:04:50.49M 2015-11-03T04:05:04.242Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.420 34.564 1499.7546 04:04:50.70M 2015-11-03T04:05:04.441Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.420 34.564 1499.7550 04:04:50.88M 2015-11-03T04:05:04.646Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.419 34.564 1499.7543 04:04:51.10M 2015-11-03T04:05:04.865Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.420 34.564 1499.7543 04:04:51.30M 2015-11-03T04:05:05.051Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.420 34.565 1499.7538 04:04:51.50M 2015-11-03T04:05:05.256Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.420 34.565 1499.7543 04:04:51.70M 2015-11-03T04:05:05.461Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.420 34.565 1499.7545 04:04:51.90M 2015-11-03T04:05:05.661Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.420 34.565 1499.7535 04:04:52.12M 2015-11-03T04:05:05.866Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.420 34.565 1499.7537 04:04:52.32M 2015-11-03T04:05:06.111Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.419 34.564 1499.7538 04:04:52.52M 2015-11-03T04:05:06.271Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.420 34.564 1499.7543 04:04:52.76M 2015-11-03T04:05:06.473Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.419 34.564 1499.7535 04:04:52.92M 2015-11-03T04:05:06.676Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.420 34.565 1499.7532 04:04:53.13M 2015-11-03T04:05:06.876Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.420 34.565 1499.7538 04:04:53.33M 2015-11-03T04:05:07.081Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.420 34.565 1499.7540 04:04:53.53M 2015-11-03T04:05:07.286Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.420 34.565 1499.7537 04:04:53.73M 2015-11-03T04:05:07.491Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.420 34.565 1499.7532 04:04:53.93M 2015-11-03T04:05:07.696Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.420 34.565 1499.7538 04:04:54.15M 2015-11-03T04:05:07.896Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.420 34.565 1499.7531 04:04:54.35M 2015-11-03T04:05:08.096Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.419 34.564 1499.7528 04:04:54.55M 2015-11-03T04:05:08.301Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.419 34.564 1499.7523 04:04:54.74M 2015-11-03T04:05:08.521Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.418 34.564 1499.7513 04:04:54.94M 2015-11-03T04:05:08.706Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.418 34.563 1499.7515 04:04:55.18M 2015-11-03T04:05:08.911Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.419 34.564 1499.7520 04:04:55.36M 2015-11-03T04:05:09.116Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.420 34.565 1499.7534 04:04:55.56M 2015-11-03T04:05:09.316Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.420 34.565 1499.7529 04:04:55.76M 2015-11-03T04:05:09.521Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.420 34.565 1499.7521 04:04:55.96M 2015-11-03T04:05:09.726Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.421 34.566 1499.7531 04:04:56.18M 2015-11-03T04:05:09.926Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.421 34.566 1499.7527 04:04:56.38M 2015-11-03T04:05:10.131Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.421 34.566 1499.7531 04:04:56.57M 2015-11-03T04:05:10.331Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.421 34.565 1499.7539 04:04:56.78M 2015-11-03T04:05:10.536Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.421 34.566 1499.7544 04:04:56.97M 2015-11-03T04:05:10.736Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.421 34.566 1499.7538 04:04:57.19M 2015-11-03T04:05:10.941Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.421 34.566 1499.7533 04:04:57.39M 2015-11-03T04:05:11.191Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.421 34.567 1499.7534 04:04:57.59M 2015-11-03T04:05:11.341Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.422 34.567 1499.7535 04:04:57.83M 2015-11-03T04:05:11.551Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.421 34.567 1499.7533 04:04:58.00M 2015-11-03T04:05:11.751Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.421 34.567 1499.7531 04:04:58.21M 2015-11-03T04:05:11.956Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.421 34.567 1499.7532 04:04:58.40M 2015-11-03T04:05:12.161Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.421 34.566 1499.7540 04:04:58.61M 2015-11-03T04:05:12.361Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.422 34.566 1499.7551 04:04:58.81M 2015-11-03T04:05:12.566Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.422 34.566 1499.7559 04:04:59.02M 2015-11-03T04:05:12.766Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.422 34.566 1499.7559 04:04:59.22M 2015-11-03T04:05:12.991Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.422 34.566 1499.7556 04:04:59.42M 2015-11-03T04:05:13.171Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.422 34.566 1499.7562 04:04:59.64M 2015-11-03T04:05:13.388Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.422 34.566 1499.7561 04:04:59.82M 2015-11-03T04:05:13.581Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.422 34.566 1499.7563 04:05:00.04M 2015-11-03T04:05:13.781Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.421 34.566 1499.7562 04:05:00.24M 2015-11-03T04:05:13.986Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.422 34.566 1499.7568 04:05:00.43M 2015-11-03T04:05:14.191Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.421 34.565 1499.7570 04:05:00.64M 2015-11-03T04:05:14.391Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.421 34.565 1499.7581 04:05:00.84M 2015-11-03T04:05:14.596Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.422 34.565 1499.7587 04:05:01.05M 2015-11-03T04:05:14.801Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.422 34.565 1499.7590 04:05:01.25M 2015-11-03T04:05:15.001Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.421 34.565 1499.7595 04:05:01.45M 2015-11-03T04:05:15.206Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.421 34.565 1499.7587 04:05:01.65M 2015-11-03T04:05:15.406Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.421 34.564 1499.7563 04:05:01.85M 2015-11-03T04:05:15.611Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.420 34.564 1499.7561 04:05:02.07M 2015-11-03T04:05:15.811Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.420 34.563 1499.7554 04:05:02.27M 2015-11-03T04:05:16.016Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.419 34.563 1499.7550 04:05:02.46M 2015-11-03T04:05:16.221Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.419 34.562 1499.7549 04:05:02.66M 2015-11-03T04:05:16.427Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.418 34.562 1499.7549 04:05:02.87M 2015-11-03T04:05:16.626Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.418 34.561 1499.7542 04:05:03.09M 2015-11-03T04:05:16.831Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.418 34.561 1499.7545 04:05:03.28M 2015-11-03T04:05:17.036Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.418 34.561 1499.7548 04:05:03.48M 2015-11-03T04:05:17.236Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.418 34.561 1499.7556 04:05:03.68M 2015-11-03T04:05:17.451Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.418 34.561 1499.7556 04:05:03.88M 2015-11-03T04:05:17.641Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.418 34.561 1499.7559 04:05:04.11M 2015-11-03T04:05:17.846Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.418 34.561 1499.7561 04:05:04.29M 2015-11-03T04:05:18.046Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.418 34.561 1499.7561 04:05:04.50M 2015-11-03T04:05:18.251Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.418 34.561 1499.7568 04:05:04.69M 2015-11-03T04:05:18.451Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.419 34.561 1499.7571 04:05:04.89M 2015-11-03T04:05:18.656Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.419 34.562 1499.7576 04:05:05.11M 2015-11-03T04:05:18.856Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.420 34.563 1499.7593 04:05:05.31M 2015-11-03T04:05:19.061Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.420 34.563 1499.7593 04:05:05.51M 2015-11-03T04:05:19.266Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.420 34.563 1499.7587 04:05:05.71M 2015-11-03T04:05:19.468Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.420 34.563 1499.7589 04:05:05.91M 2015-11-03T04:05:19.671Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.421 34.564 1499.7588 04:05:06.13M 2015-11-03T04:05:19.902Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.421 34.564 1499.7588 04:05:06.33M 2015-11-03T04:05:20.076Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.421 34.565 1499.7589 04:05:06.53M 2015-11-03T04:05:20.281Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.421 34.565 1499.7588 04:05:06.72M 2015-11-03T04:05:20.481Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.421 34.565 1499.7589 04:05:06.92M 2015-11-03T04:05:20.686Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.421 34.564 1499.7592 04:05:07.14M 2015-11-03T04:05:20.891Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.421 34.564 1499.7596 04:05:07.34M 2015-11-03T04:05:21.091Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.421 34.564 1499.7590 04:05:07.54M 2015-11-03T04:05:21.296Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.421 34.563 1499.7590 04:05:07.74M 2015-11-03T04:05:21.496Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.420 34.563 1499.7584 04:05:07.94M 2015-11-03T04:05:21.701Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.419 34.562 1499.7583 04:05:08.16M 2015-11-03T04:05:21.921Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.418 34.561 1499.7578 04:05:08.36M 2015-11-03T04:05:22.106Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.419 34.561 1499.7585 04:05:08.57M 2015-11-03T04:05:22.311Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.419 34.561 1499.7590 04:05:08.75M 2015-11-03T04:05:22.511Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.419 34.562 1499.7585 04:05:08.95M 2015-11-03T04:05:22.716Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.419 34.562 1499.7582 04:05:09.17M 2015-11-03T04:05:22.921Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.419 34.562 1499.7587 04:05:09.37M 2015-11-03T04:05:23.121Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.419 34.562 1499.7587 04:05:09.57M 2015-11-03T04:05:23.326Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.419 34.562 1499.7583 04:05:09.77M 2015-11-03T04:05:23.532Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.419 34.562 1499.7572 04:05:09.97M 2015-11-03T04:05:23.731Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.419 34.563 1499.7573 04:05:10.19M 2015-11-03T04:05:23.936Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.420 34.563 1499.7576 04:05:10.39M 2015-11-03T04:05:24.148Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.421 34.565 1499.7577 04:05:10.59M 2015-11-03T04:05:24.341Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.421 34.565 1499.7574 04:05:10.79M 2015-11-03T04:05:24.542Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.422 34.566 1499.7579 04:05:11.00M 2015-11-03T04:05:24.747Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.422 34.566 1499.7577 04:05:11.20M 2015-11-03T04:05:24.952Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.422 34.563 1499.7651 04:05:11.40M 2015-11-03T04:05:25.152Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.422 34.563 1499.7656 04:05:11.60M 2015-11-03T04:05:25.352Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.421 34.562 1499.7660 04:05:11.80M 2015-11-03T04:05:25.556Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.421 34.562 1499.7653 04:05:12.02M 2015-11-03T04:05:25.762Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.421 34.562 1499.7653 04:05:12.22M 2015-11-03T04:05:25.961Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.421 34.562 1499.7661 04:05:12.42M 2015-11-03T04:05:26.167Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.421 34.562 1499.7662 04:05:12.61M 2015-11-03T04:05:26.388Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.421 34.562 1499.7659 04:05:12.81M 2015-11-03T04:05:26.577Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.421 34.562 1499.7651 04:05:13.05M 2015-11-03T04:05:26.777Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.421 34.563 1499.7639 04:05:13.23M 2015-11-03T04:05:26.981Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.421 34.563 1499.7634 04:05:13.43M 2015-11-03T04:05:27.182Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.421 34.563 1499.7632 04:05:13.63M 2015-11-03T04:05:27.387Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.422 34.564 1499.7634 04:05:13.83M 2015-11-03T04:05:27.587Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.422 34.564 1499.7637 04:05:14.05M 2015-11-03T04:05:27.792Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.423 34.565 1499.7643 04:05:14.25M 2015-11-03T04:05:27.992Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.424 34.566 1499.7645 04:05:14.45M 2015-11-03T04:05:28.197Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.424 34.566 1499.7645 04:05:14.64M 2015-11-03T04:05:28.402Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.424 34.566 1499.7640 04:05:14.84M 2015-11-03T04:05:28.602Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.424 34.568 1499.7594 04:05:15.06M 2015-11-03T04:05:28.807Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.425 34.569 1499.7598 04:05:15.26M 2015-11-03T04:05:29.012Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.425 34.569 1499.7595 04:05:15.46M 2015-11-03T04:05:29.212Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.426 34.570 1499.7596 04:05:15.66M 2015-11-03T04:05:29.417Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.426 34.571 1499.7595 04:05:15.86M 2015-11-03T04:05:29.622Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.426 34.571 1499.7590 04:05:16.08M 2015-11-03T04:05:29.822Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.427 34.572 1499.7581 04:05:16.28M 2015-11-03T04:05:30.027Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.427 34.572 1499.7567 04:05:16.48M 2015-11-03T04:05:30.232Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.427 34.572 1499.7577 04:05:16.68M 2015-11-03T04:05:30.432Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.426 34.571 1499.7579 04:05:16.87M 2015-11-03T04:05:30.632Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.425 34.570 1499.7571 04:05:17.09M 2015-11-03T04:05:30.857Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.424 34.569 1499.7563 04:05:17.29M 2015-11-03T04:05:31.042Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.424 34.569 1499.7566 04:05:17.51M 2015-11-03T04:05:31.242Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.424 34.569 1499.7578 04:05:17.69M 2015-11-03T04:05:31.447Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.425 34.569 1499.7593 04:05:17.89M 2015-11-03T04:05:31.652Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.425 34.569 1499.7603 04:05:18.11M 2015-11-03T04:05:31.852Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.424 34.568 1499.7604 04:05:18.31M 2015-11-03T04:05:32.057Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.424 34.568 1499.7596 04:05:18.51M 2015-11-03T04:05:32.259Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.423 34.568 1499.7584 04:05:18.70M 2015-11-03T04:05:32.462Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.423 34.567 1499.7578 04:05:18.90M 2015-11-03T04:05:32.667Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.422 34.567 1499.7582 04:05:19.12M 2015-11-03T04:05:32.867Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.422 34.566 1499.7577 04:05:19.32M 2015-11-03T04:05:33.072Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.422 34.566 1499.7585 04:05:19.52M 2015-11-03T04:05:33.277Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.421 34.565 1499.7582 04:05:19.72M 2015-11-03T04:05:33.477Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.421 34.565 1499.7585 04:05:19.92M 2015-11-03T04:05:33.682Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.422 34.565 1499.7600 04:05:20.14M 2015-11-03T04:05:33.882Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.422 34.565 1499.7600 04:05:20.34M 2015-11-03T04:05:34.087Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.422 34.565 1499.7590 04:05:20.53M 2015-11-03T04:05:34.287Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.421 34.565 1499.7588 04:05:20.73M 2015-11-03T04:05:34.492Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.420 34.564 1499.7578 04:05:20.93M 2015-11-03T04:05:34.697Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.420 34.564 1499.7578 04:05:21.15M 2015-11-03T04:05:34.897Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.420 34.564 1499.7566 04:05:21.35M 2015-11-03T04:05:35.102Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.419 34.563 1499.7561 04:05:21.55M 2015-11-03T04:05:35.317Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.419 34.563 1499.7555 04:05:21.75M 2015-11-03T04:05:35.507Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.419 34.563 1499.7548 04:05:21.96M 2015-11-03T04:05:35.712Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.419 34.563 1499.7560 04:05:22.17M 2015-11-03T04:05:35.912Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.420 34.564 1499.7561 04:05:22.36M 2015-11-03T04:05:36.112Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.420 34.564 1499.7563 04:05:22.56M 2015-11-03T04:05:36.322Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.420 34.564 1499.7573 04:05:22.76M 2015-11-03T04:05:36.572Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.420 34.564 1499.7568 04:05:22.96M 2015-11-03T04:05:36.727Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.421 34.564 1499.7588 04:05:23.23M 2015-11-03T04:05:36.932Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.421 34.564 1499.7594 04:05:23.38M 2015-11-03T04:05:37.132Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.421 34.564 1499.7605 04:05:23.58M 2015-11-03T04:05:37.332Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.422 34.564 1499.7606 04:05:23.78M 2015-11-03T04:05:37.537Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.422 34.565 1499.7604 04:05:24.00M 2015-11-03T04:05:37.742Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.422 34.565 1499.7603 04:05:24.19M 2015-11-03T04:05:37.942Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.422 34.565 1499.7606 04:05:24.40M 2015-11-03T04:05:38.148Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.423 34.565 1499.7610 04:05:24.59M 2015-11-03T04:05:38.352Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.423 34.566 1499.7614 04:05:24.79M 2015-11-03T04:05:38.552Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.423 34.566 1499.7614 04:05:25.01M 2015-11-03T04:05:38.757Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.423 34.566 1499.7612 04:05:25.21M 2015-11-03T04:05:38.970Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.423 34.566 1499.7611 04:05:25.41M 2015-11-03T04:05:39.162Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.422 34.566 1499.7605 04:05:25.61M 2015-11-03T04:05:39.362Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.422 34.566 1499.7595 04:05:25.81M 2015-11-03T04:05:39.567Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.422 34.566 1499.7582 04:05:26.03M 2015-11-03T04:05:39.787Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.422 34.566 1499.7574 04:05:26.22M 2015-11-03T04:05:39.972Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.421 34.565 1499.7568 04:05:26.44M 2015-11-03T04:05:40.177Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.421 34.565 1499.7566 04:05:26.62M 2015-11-03T04:05:40.377Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.421 34.565 1499.7567 04:05:26.82M 2015-11-03T04:05:40.582Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.421 34.565 1499.7577 04:05:27.04M 2015-11-03T04:05:40.788Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.422 34.565 1499.7585 04:05:27.24M 2015-11-03T04:05:40.987Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.422 34.565 1499.7588 04:05:27.44M 2015-11-03T04:05:41.192Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.422 34.565 1499.7590 04:05:27.64M 2015-11-03T04:05:41.413Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.422 34.566 1499.7592 04:05:27.84M 2015-11-03T04:05:41.642Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.423 34.566 1499.7593 04:05:28.06M 2015-11-03T04:05:41.797Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.423 34.566 1499.7601 04:05:28.30M 2015-11-03T04:05:42.007Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.423 34.566 1499.7600 04:05:28.45M 2015-11-03T04:05:42.207Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.423 34.566 1499.7599 04:05:28.66M 2015-11-03T04:05:42.407Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.423 34.566 1499.7607 04:05:28.85M 2015-11-03T04:05:42.612Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.423 34.566 1499.7616 04:05:29.07M 2015-11-03T04:05:42.812Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.423 34.566 1499.7623 04:05:29.27M 2015-11-03T04:05:43.017Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.424 34.567 1499.7629 04:05:29.47M 2015-11-03T04:05:43.222Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.425 34.567 1499.7635 04:05:29.67M 2015-11-03T04:05:43.422Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.425 34.567 1499.7638 04:05:29.87M 2015-11-03T04:05:43.627Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.425 34.567 1499.7640 04:05:30.08M 2015-11-03T04:05:43.832Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.425 34.568 1499.7639 04:05:30.29M 2015-11-03T04:05:44.037Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.425 34.568 1499.7634 04:05:30.48M 2015-11-03T04:05:44.257Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.425 34.568 1499.7639 04:05:30.68M 2015-11-03T04:05:44.442Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.425 34.568 1499.7645 04:05:30.90M 2015-11-03T04:05:44.642Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.425 34.568 1499.7634 04:05:31.10M 2015-11-03T04:05:44.847Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.425 34.568 1499.7627 04:05:31.30M 2015-11-03T04:05:45.052Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.425 34.568 1499.7637 04:05:31.50M 2015-11-03T04:05:45.252Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.425 34.567 1499.7645 04:05:31.70M 2015-11-03T04:05:45.457Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.425 34.567 1499.7637 04:05:31.90M 2015-11-03T04:05:45.657Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.425 34.567 1499.7635 04:05:32.12M 2015-11-03T04:05:45.862Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.425 34.568 1499.7642 04:05:32.32M 2015-11-03T04:05:46.068Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.425 34.568 1499.7655 04:05:32.51M 2015-11-03T04:05:46.268Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.425 34.567 1499.7659 04:05:32.71M 2015-11-03T04:05:46.472Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.425 34.567 1499.7642 04:05:32.91M 2015-11-03T04:05:46.672Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.425 34.568 1499.7629 04:05:33.13M 2015-11-03T04:05:46.877Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.424 34.567 1499.7625 04:05:33.33M 2015-11-03T04:05:47.077Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.424 34.567 1499.7616 04:05:33.53M 2015-11-03T04:05:47.282Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.424 34.567 1499.7614 04:05:33.73M 2015-11-03T04:05:47.483Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.423 34.567 1499.7605 04:05:33.93M 2015-11-03T04:05:47.688Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.423 34.567 1499.7610 04:05:34.14M 2015-11-03T04:05:47.892Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.424 34.567 1499.7611 04:05:34.35M 2015-11-03T04:05:48.093Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.424 34.567 1499.7610 04:05:34.54M 2015-11-03T04:05:48.297Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.423 34.567 1499.7598 04:05:34.74M 2015-11-03T04:05:48.503Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.424 34.568 1499.7598 04:05:34.94M 2015-11-03T04:05:48.723Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.423 34.568 1499.7584 04:05:35.16M 2015-11-03T04:05:48.907Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.423 34.568 1499.7578 04:05:35.38M 2015-11-03T04:05:49.107Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.423 34.568 1499.7555 04:05:35.56M 2015-11-03T04:05:49.312Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.423 34.568 1499.7557 04:05:35.76M 2015-11-03T04:05:49.518Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.423 34.569 1499.7570 04:05:35.96M 2015-11-03T04:05:49.718Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.423 34.568 1499.7560 04:05:36.18M 2015-11-03T04:05:49.922Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.423 34.569 1499.7554 04:05:36.37M 2015-11-03T04:05:50.128Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.423 34.569 1499.7559 04:05:36.57M 2015-11-03T04:05:50.328Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.423 34.568 1499.7556 04:05:36.77M 2015-11-03T04:05:50.533Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.423 34.568 1499.7557 04:05:36.97M 2015-11-03T04:05:50.733Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.423 34.568 1499.7552 04:05:37.19M 2015-11-03T04:05:50.938Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.423 34.568 1499.7554 04:05:37.39M 2015-11-03T04:05:51.138Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.422 34.567 1499.7562 04:05:37.59M 2015-11-03T04:05:51.343Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.422 34.567 1499.7570 04:05:37.79M 2015-11-03T04:05:51.548Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.422 34.567 1499.7576 04:05:38.01M 2015-11-03T04:05:51.793Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.423 34.567 1499.7582 04:05:38.21M 2015-11-03T04:05:51.953Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.423 34.566 1499.7587 04:05:38.45M 2015-11-03T04:05:52.158Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.423 34.566 1499.7590 04:05:38.60M 2015-11-03T04:05:52.358Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.423 34.566 1499.7585 04:05:38.80M 2015-11-03T04:05:52.558Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.422 34.566 1499.7579 04:05:39.02M 2015-11-03T04:05:52.768Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.422 34.566 1499.7582 04:05:39.22M 2015-11-03T04:05:52.968Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.423 34.566 1499.7594 04:05:39.42M 2015-11-03T04:05:53.188Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.423 34.566 1499.7590 04:05:39.62M 2015-11-03T04:05:53.373Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.423 34.567 1499.7596 04:05:39.83M 2015-11-03T04:05:53.578Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.424 34.567 1499.7605 04:05:40.04M 2015-11-03T04:05:53.778Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.424 34.567 1499.7604 04:05:40.24M 2015-11-03T04:05:53.983Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.424 34.567 1499.7601 04:05:40.43M 2015-11-03T04:05:54.196Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.424 34.568 1499.7610 04:05:40.63M 2015-11-03T04:05:54.393Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.424 34.568 1499.7606 04:05:40.83M 2015-11-03T04:05:54.593Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.424 34.568 1499.7599 04:05:41.05M 2015-11-03T04:05:54.793Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.424 34.568 1499.7595 04:05:41.25M 2015-11-03T04:05:54.998Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.425 34.569 1499.7600 04:05:41.45M 2015-11-03T04:05:55.203Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.425 34.568 1499.7604 04:05:41.65M 2015-11-03T04:05:55.403Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.425 34.569 1499.7601 04:05:41.85M 2015-11-03T04:05:55.608Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.425 34.569 1499.7604 04:05:42.07M 2015-11-03T04:05:55.813Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.425 34.569 1499.7609 04:05:42.26M 2015-11-03T04:05:56.013Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.425 34.569 1499.7610 04:05:42.46M 2015-11-03T04:05:56.218Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.425 34.569 1499.7612 04:05:42.66M 2015-11-03T04:05:56.418Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.425 34.569 1499.7607 04:05:42.86M 2015-11-03T04:05:56.623Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.425 34.569 1499.7598 04:05:43.08M 2015-11-03T04:05:56.868Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.425 34.569 1499.7599 04:05:43.28M 2015-11-03T04:05:57.028Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.424 34.568 1499.7595 04:05:43.52M 2015-11-03T04:05:57.233Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.424 34.568 1499.7587 04:05:43.68M 2015-11-03T04:05:57.433Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.423 34.566 1499.7620 04:05:43.88M 2015-11-03T04:05:57.653Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.423 34.566 1499.7617 04:05:44.10M 2015-11-03T04:05:57.843Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.423 34.566 1499.7620 04:05:44.31M 2015-11-03T04:05:58.043Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.423 34.566 1499.7618 04:05:44.50M 2015-11-03T04:05:58.248Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.423 34.566 1499.7610 04:05:44.69M 2015-11-03T04:05:58.453Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.422 34.565 1499.7604 04:05:44.89M 2015-11-03T04:05:58.653Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.422 34.565 1499.7609 04:05:45.11M 2015-11-03T04:05:58.853Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.421 34.564 1499.7606 04:05:45.31M 2015-11-03T04:05:59.058Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.421 34.564 1499.7595 04:05:45.51M 2015-11-03T04:05:59.263Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.421 34.564 1499.7590 04:05:45.71M 2015-11-03T04:05:59.463Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.421 34.564 1499.7599 04:05:45.91M 2015-11-03T04:05:59.663Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.421 34.565 1499.7598 04:05:46.13M 2015-11-03T04:05:59.873Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.421 34.565 1499.7592 04:05:46.32M