2015-11-03T04:01:00.190Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.422 34.566 1499.7581 04:00:46.63M 2015-11-03T04:01:00.395Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.422 34.567 1499.7581 04:00:46.82M 2015-11-03T04:01:00.600Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.423 34.567 1499.7584 04:00:47.05M 2015-11-03T04:01:00.800Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.423 34.567 1499.7600 04:00:47.25M 2015-11-03T04:01:01.005Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.423 34.567 1499.7606 04:00:47.44M 2015-11-03T04:01:01.205Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.423 34.567 1499.7605 04:00:47.64M 2015-11-03T04:01:01.410Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.423 34.567 1499.7601 04:00:47.84M 2015-11-03T04:01:01.615Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.423 34.567 1499.7598 04:00:48.06M 2015-11-03T04:01:01.815Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.424 34.567 1499.7615 04:00:48.26M 2015-11-03T04:01:02.015Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.425 34.569 1499.7625 04:00:48.46M 2015-11-03T04:01:02.220Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.426 34.570 1499.7637 04:00:48.65M 2015-11-03T04:01:02.425Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.428 34.571 1499.7653 04:00:48.86M 2015-11-03T04:01:02.630Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.428 34.571 1499.7662 04:00:49.08M 2015-11-03T04:01:02.850Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.429 34.571 1499.7682 04:00:49.28M 2015-11-03T04:01:03.030Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.429 34.571 1499.7684 04:00:49.49M 2015-11-03T04:01:03.235Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.429 34.572 1499.7682 04:00:49.67M 2015-11-03T04:01:03.440Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.430 34.573 1499.7695 04:00:49.87M 2015-11-03T04:01:03.645Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.431 34.573 1499.7703 04:00:50.09M 2015-11-03T04:01:03.846Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.431 34.573 1499.7709 04:00:50.29M 2015-11-03T04:01:04.050Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.431 34.573 1499.7715 04:00:50.49M 2015-11-03T04:01:04.250Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.431 34.573 1499.7715 04:00:50.69M 2015-11-03T04:01:04.455Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.432 34.574 1499.7720 04:00:50.89M 2015-11-03T04:01:04.655Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.432 34.573 1499.7726 04:00:51.10M 2015-11-03T04:01:04.860Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.431 34.573 1499.7717 04:00:51.30M 2015-11-03T04:01:05.065Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.430 34.572 1499.7706 04:00:51.50M 2015-11-03T04:01:05.265Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.429 34.571 1499.7698 04:00:51.70M 2015-11-03T04:01:05.471Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.428 34.570 1499.7683 04:00:51.90M 2015-11-03T04:01:05.675Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.427 34.570 1499.7666 04:00:52.12M 2015-11-03T04:01:05.875Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.427 34.570 1499.7646 04:00:52.32M 2015-11-03T04:01:06.080Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.426 34.570 1499.7637 04:00:52.52M 2015-11-03T04:01:06.280Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.426 34.569 1499.7632 04:00:52.72M 2015-11-03T04:01:06.485Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.425 34.569 1499.7614 04:00:52.91M 2015-11-03T04:01:06.690Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.414 34.558 1499.7474 04:00:53.14M 2015-11-03T04:01:06.890Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.412 34.557 1499.7456 04:00:53.33M 2015-11-03T04:01:07.095Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.411 34.556 1499.7441 04:00:53.53M 2015-11-03T04:01:07.316Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.410 34.555 1499.7424 04:00:53.73M 2015-11-03T04:01:07.500Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.408 34.553 1499.7407 04:00:53.95M 2015-11-03T04:01:07.706Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.406 34.552 1499.7380 04:00:54.15M 2015-11-03T04:01:07.906Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.404 34.550 1499.7356 04:00:54.35M 2015-11-03T04:01:08.111Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.402 34.548 1499.7333 04:00:54.55M 2015-11-03T04:01:08.311Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.370 34.517 1499.6967 04:00:54.75M 2015-11-03T04:01:08.515Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.369 34.516 1499.6967 04:00:54.94M 2015-11-03T04:01:08.721Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.369 34.515 1499.6970 04:00:55.16M 2015-11-03T04:01:08.921Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.357 34.504 1499.6835 04:00:55.36M 2015-11-03T04:01:09.121Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.341 34.488 1499.6658 04:00:55.56M 2015-11-03T04:01:09.331Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.339 34.487 1499.6643 04:00:55.76M 2015-11-03T04:01:09.531Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.338 34.485 1499.6638 04:00:55.96M 2015-11-03T04:01:09.735Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.319 34.467 1499.6426 04:00:56.18M 2015-11-03T04:01:09.935Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.300 34.448 1499.6212 04:00:56.38M 2015-11-03T04:01:10.141Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.299 34.448 1499.6206 04:00:56.57M 2015-11-03T04:01:10.347Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.291 34.440 1499.6110 04:00:56.78M 2015-11-03T04:01:10.546Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.290 34.440 1499.6107 04:00:57.00M 2015-11-03T04:01:10.751Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.290 34.439 1499.6099 04:00:57.19M 2015-11-03T04:01:10.956Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.289 34.439 1499.6085 04:00:57.39M 2015-11-03T04:01:11.156Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.275 34.425 1499.5913 04:00:57.59M 2015-11-03T04:01:11.356Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.273 34.423 1499.5878 04:00:57.79M 2015-11-03T04:01:11.561Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.251 34.402 1499.5627 04:00:58.01M 2015-11-03T04:01:11.781Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.233 34.386 1499.5428 04:00:58.21M 2015-11-03T04:01:11.971Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.232 34.385 1499.5426 04:00:58.42M 2015-11-03T04:01:12.171Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.204 34.358 1499.5106 04:00:58.61M 2015-11-03T04:01:12.376Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.204 34.358 1499.5115 04:00:58.81M 2015-11-03T04:01:12.576Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.196 34.350 1499.5024 04:00:59.03M 2015-11-03T04:01:12.781Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.195 34.349 1499.5009 04:00:59.22M 2015-11-03T04:01:12.981Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.193 34.347 1499.4989 04:00:59.42M 2015-11-03T04:01:13.186Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.190 34.345 1499.4962 04:00:59.62M 2015-11-03T04:01:13.386Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.188 34.342 1499.4940 04:00:59.82M 2015-11-03T04:01:13.591Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.185 34.340 1499.4906 04:01:00.04M 2015-11-03T04:01:13.796Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.182 34.337 1499.4862 04:01:00.24M 2015-11-03T04:01:13.996Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.179 34.335 1499.4817 04:01:00.44M 2015-11-03T04:01:14.196Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.169 34.325 1499.4700 04:01:00.64M 2015-11-03T04:01:14.406Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.178 34.334 1499.4797 04:01:00.83M 2015-11-03T04:01:14.606Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.206 34.361 1499.5112 04:01:01.05M 2015-11-03T04:01:14.806Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.217 34.371 1499.5232 04:01:01.25M 2015-11-03T04:01:15.011Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.218 34.373 1499.5253 04:01:01.45M 2015-11-03T04:01:15.216Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.221 34.375 1499.5269 04:01:01.65M 2015-11-03T04:01:15.421Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.242 34.395 1499.5500 04:01:01.85M 2015-11-03T04:01:15.621Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.261 34.414 1499.5714 04:01:02.07M 2015-11-03T04:01:15.826Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.262 34.415 1499.5723 04:01:02.27M 2015-11-03T04:01:16.031Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.263 34.416 1499.5720 04:01:02.47M 2015-11-03T04:01:16.246Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.276 34.429 1499.5859 04:01:02.67M 2015-11-03T04:01:16.431Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.291 34.441 1499.6100 04:01:02.88M 2015-11-03T04:01:16.636Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.293 34.442 1499.6121 04:01:03.08M 2015-11-03T04:01:16.841Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.312 34.460 1499.6355 04:01:03.28M 2015-11-03T04:01:17.041Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.334 34.480 1499.6611 04:01:03.48M 2015-11-03T04:01:17.246Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.363 34.508 1499.6943 04:01:03.68M 2015-11-03T04:01:17.451Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.384 34.528 1499.7188 04:01:03.88M 2015-11-03T04:01:17.656Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.390 34.534 1499.7262 04:01:04.10M 2015-11-03T04:01:17.856Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.404 34.547 1499.7428 04:01:04.30M 2015-11-03T04:01:18.056Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.405 34.548 1499.7432 04:01:04.50M 2015-11-03T04:01:18.261Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.420 34.563 1499.7600 04:01:04.70M 2015-11-03T04:01:18.466Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.422 34.564 1499.7612 04:01:04.90M 2015-11-03T04:01:18.666Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.423 34.566 1499.7614 04:01:05.11M 2015-11-03T04:01:18.871Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.423 34.566 1499.7610 04:01:05.31M 2015-11-03T04:01:19.071Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.424 34.567 1499.7610 04:01:05.51M 2015-11-03T04:01:19.276Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.424 34.567 1499.7607 04:01:05.71M 2015-11-03T04:01:19.481Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.424 34.568 1499.7596 04:01:05.91M 2015-11-03T04:01:19.681Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.424 34.568 1499.7593 04:01:06.13M 2015-11-03T04:01:19.886Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.425 34.569 1499.7594 04:01:06.33M 2015-11-03T04:01:20.086Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.424 34.569 1499.7581 04:01:06.53M 2015-11-03T04:01:20.286Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.423 34.568 1499.7566 04:01:06.73M 2015-11-03T04:01:20.496Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.422 34.567 1499.7550 04:01:06.92M 2015-11-03T04:01:20.716Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.420 34.565 1499.7524 04:01:07.15M 2015-11-03T04:01:20.901Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.419 34.564 1499.7520 04:01:07.36M 2015-11-03T04:01:21.101Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.417 34.562 1499.7509 04:01:07.54M 2015-11-03T04:01:21.306Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.414 34.558 1499.7484 04:01:07.74M 2015-11-03T04:01:21.511Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.414 34.558 1499.7487 04:01:07.94M 2015-11-03T04:01:21.711Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.414 34.558 1499.7487 04:01:08.16M 2015-11-03T04:01:21.916Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.414 34.558 1499.7495 04:01:08.36M 2015-11-03T04:01:22.121Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.413 34.557 1499.7495 04:01:08.56M 2015-11-03T04:01:22.321Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.413 34.557 1499.7491 04:01:08.76M 2015-11-03T04:01:22.526Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.413 34.557 1499.7495 04:01:08.95M 2015-11-03T04:01:22.726Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.413 34.557 1499.7501 04:01:09.17M 2015-11-03T04:01:22.931Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.413 34.557 1499.7505 04:01:09.37M 2015-11-03T04:01:23.131Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.413 34.556 1499.7506 04:01:09.57M 2015-11-03T04:01:23.336Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.413 34.556 1499.7512 04:01:09.77M 2015-11-03T04:01:23.541Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.414 34.557 1499.7521 04:01:09.97M 2015-11-03T04:01:23.741Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.415 34.558 1499.7531 04:01:10.19M 2015-11-03T04:01:23.946Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.417 34.560 1499.7542 04:01:10.39M 2015-11-03T04:01:24.151Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.418 34.561 1499.7551 04:01:10.59M 2015-11-03T04:01:24.351Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.418 34.562 1499.7543 04:01:10.79M 2015-11-03T04:01:24.556Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.419 34.563 1499.7549 04:01:11.00M 2015-11-03T04:01:24.756Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.418 34.562 1499.7538 04:01:11.20M 2015-11-03T04:01:24.956Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.417 34.561 1499.7535 04:01:11.40M 2015-11-03T04:01:25.181Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.419 34.563 1499.7551 04:01:11.60M 2015-11-03T04:01:25.366Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.419 34.563 1499.7557 04:01:11.82M 2015-11-03T04:01:25.571Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.420 34.564 1499.7556 04:01:12.02M 2015-11-03T04:01:25.775Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.421 34.565 1499.7566 04:01:12.22M 2015-11-03T04:01:25.976Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.422 34.566 1499.7582 04:01:12.42M 2015-11-03T04:01:26.181Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.424 34.569 1499.7594 04:01:12.62M 2015-11-03T04:01:26.381Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.425 34.569 1499.7604 04:01:12.82M 2015-11-03T04:01:26.581Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.425 34.570 1499.7618 04:01:13.03M 2015-11-03T04:01:26.786Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.426 34.570 1499.7612 04:01:13.23M 2015-11-03T04:01:26.991Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.426 34.570 1499.7611 04:01:13.43M 2015-11-03T04:01:27.196Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.426 34.570 1499.7604 04:01:13.63M 2015-11-03T04:01:27.396Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.425 34.570 1499.7603 04:01:13.83M 2015-11-03T04:01:27.601Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.425 34.569 1499.7583 04:01:14.05M 2015-11-03T04:01:27.801Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.425 34.569 1499.7582 04:01:14.25M 2015-11-03T04:01:28.006Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.425 34.569 1499.7588 04:01:14.45M 2015-11-03T04:01:28.206Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.425 34.570 1499.7590 04:01:14.65M 2015-11-03T04:01:28.406Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.426 34.570 1499.7595 04:01:14.84M 2015-11-03T04:01:28.616Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.426 34.570 1499.7595 04:01:15.06M 2015-11-03T04:01:28.816Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.426 34.570 1499.7587 04:01:15.26M 2015-11-03T04:01:29.021Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.426 34.571 1499.7579 04:01:15.46M 2015-11-03T04:01:29.221Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.426 34.572 1499.7582 04:01:15.66M 2015-11-03T04:01:29.431Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.427 34.572 1499.7588 04:01:15.86M 2015-11-03T04:01:29.646Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.426 34.571 1499.7582 04:01:16.08M 2015-11-03T04:01:29.831Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.426 34.571 1499.7577 04:01:16.30M 2015-11-03T04:01:30.036Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.427 34.572 1499.7584 04:01:16.48M 2015-11-03T04:01:30.241Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.427 34.572 1499.7585 04:01:16.68M 2015-11-03T04:01:30.459Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.427 34.572 1499.7590 04:01:16.88M 2015-11-03T04:01:30.646Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.427 34.572 1499.7589 04:01:17.09M 2015-11-03T04:01:30.847Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.426 34.571 1499.7584 04:01:17.29M 2015-11-03T04:01:31.051Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.424 34.569 1499.7557 04:01:17.49M 2015-11-03T04:01:31.251Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.424 34.569 1499.7566 04:01:17.69M 2015-11-03T04:01:31.456Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.424 34.569 1499.7570 04:01:17.89M 2015-11-03T04:01:31.661Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.423 34.568 1499.7572 04:01:18.11M 2015-11-03T04:01:31.867Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.424 34.569 1499.7577 04:01:18.31M 2015-11-03T04:01:32.066Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.424 34.568 1499.7578 04:01:18.51M 2015-11-03T04:01:32.272Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.424 34.569 1499.7582 04:01:18.71M 2015-11-03T04:01:32.472Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.425 34.569 1499.7593 04:01:18.91M 2015-11-03T04:01:32.677Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.424 34.569 1499.7583 04:01:19.12M 2015-11-03T04:01:32.877Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.424 34.569 1499.7589 04:01:19.32M 2015-11-03T04:01:33.082Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.425 34.569 1499.7598 04:01:19.52M 2015-11-03T04:01:33.287Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.425 34.569 1499.7607 04:01:19.72M 2015-11-03T04:01:33.487Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.425 34.569 1499.7605 04:01:19.92M 2015-11-03T04:01:33.692Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.418 34.563 1499.7533 04:01:20.14M 2015-11-03T04:01:33.892Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.418 34.563 1499.7524 04:01:20.34M 2015-11-03T04:01:34.112Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.418 34.562 1499.7523 04:01:20.53M 2015-11-03T04:01:34.302Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.418 34.563 1499.7521 04:01:20.75M 2015-11-03T04:01:34.502Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.417 34.561 1499.7509 04:01:20.94M 2015-11-03T04:01:34.707Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.416 34.560 1499.7504 04:01:21.15M 2015-11-03T04:01:34.907Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.416 34.560 1499.7517 04:01:21.35M 2015-11-03T04:01:35.112Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.415 34.560 1499.7509 04:01:21.55M 2015-11-03T04:01:35.317Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.416 34.560 1499.7506 04:01:21.75M 2015-11-03T04:01:35.517Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.416 34.560 1499.7515 04:01:21.95M 2015-11-03T04:01:35.722Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.416 34.560 1499.7518 04:01:22.17M 2015-11-03T04:01:35.927Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.416 34.560 1499.7520 04:01:22.37M 2015-11-03T04:01:36.127Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.423 34.566 1499.7596 04:01:22.57M 2015-11-03T04:01:36.332Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.423 34.566 1499.7592 04:01:22.77M 2015-11-03T04:01:36.532Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.422 34.566 1499.7588 04:01:22.96M 2015-11-03T04:01:36.737Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.422 34.566 1499.7588 04:01:23.18M 2015-11-03T04:01:36.937Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.422 34.566 1499.7593 04:01:23.38M 2015-11-03T04:01:37.142Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.422 34.566 1499.7592 04:01:23.58M 2015-11-03T04:01:37.347Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.422 34.566 1499.7593 04:01:23.78M 2015-11-03T04:01:37.547Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.422 34.566 1499.7589 04:01:24.00M 2015-11-03T04:01:37.752Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.422 34.566 1499.7584 04:01:24.20M 2015-11-03T04:01:37.957Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.412 34.556 1499.7469 04:01:24.40M 2015-11-03T04:01:38.162Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.416 34.560 1499.7513 04:01:24.60M 2015-11-03T04:01:38.362Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.417 34.561 1499.7540 04:01:24.80M 2015-11-03T04:01:38.582Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.419 34.562 1499.7560 04:01:25.01M 2015-11-03T04:01:38.774Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.420 34.563 1499.7567 04:01:25.23M 2015-11-03T04:01:38.979Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.421 34.564 1499.7585 04:01:25.41M 2015-11-03T04:01:39.172Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.422 34.565 1499.7598 04:01:25.61M 2015-11-03T04:01:39.377Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.423 34.566 1499.7620 04:01:25.81M 2015-11-03T04:01:39.582Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.425 34.567 1499.7642 04:01:26.03M 2015-11-03T04:01:39.782Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.425 34.568 1499.7631 04:01:26.23M 2015-11-03T04:01:39.987Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.425 34.568 1499.7631 04:01:26.43M 2015-11-03T04:01:40.187Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.426 34.569 1499.7643 04:01:26.63M 2015-11-03T04:01:40.392Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.427 34.569 1499.7654 04:01:26.82M 2015-11-03T04:01:40.597Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.426 34.569 1499.7642 04:01:27.04M 2015-11-03T04:01:40.797Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.418 34.561 1499.7545 04:01:27.24M 2015-11-03T04:01:40.997Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.417 34.561 1499.7531 04:01:27.44M 2015-11-03T04:01:41.202Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.417 34.561 1499.7523 04:01:27.64M 2015-11-03T04:01:41.408Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.417 34.560 1499.7522 04:01:27.84M 2015-11-03T04:01:41.612Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.416 34.560 1499.7529 04:01:28.06M 2015-11-03T04:01:41.812Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.416 34.560 1499.7523 04:01:28.26M 2015-11-03T04:01:42.012Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.415 34.558 1499.7515 04:01:28.45M 2015-11-03T04:01:42.217Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.414 34.557 1499.7496 04:01:28.65M 2015-11-03T04:01:42.422Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.413 34.557 1499.7487 04:01:28.85M 2015-11-03T04:01:42.622Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.414 34.558 1499.7498 04:01:29.07M 2015-11-03T04:01:42.827Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.413 34.558 1499.7485 04:01:29.27M 2015-11-03T04:01:43.047Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.418 34.562 1499.7542 04:01:29.47M 2015-11-03T04:01:43.237Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.418 34.562 1499.7539 04:01:29.69M 2015-11-03T04:01:43.445Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.418 34.562 1499.7531 04:01:29.87M 2015-11-03T04:01:43.642Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.418 34.562 1499.7531 04:01:30.09M 2015-11-03T04:01:43.842Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.424 34.568 1499.7604 04:01:30.29M 2015-11-03T04:01:44.047Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.425 34.569 1499.7621 04:01:30.49M 2015-11-03T04:01:44.256Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.426 34.569 1499.7621 04:01:30.69M 2015-11-03T04:01:44.452Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.425 34.569 1499.7622 04:01:30.88M 2015-11-03T04:01:44.652Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.425 34.569 1499.7620 04:01:31.10M 2015-11-03T04:01:44.857Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.425 34.568 1499.7610 04:01:31.30M 2015-11-03T04:01:45.062Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.424 34.568 1499.7603 04:01:31.50M 2015-11-03T04:01:45.262Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.425 34.568 1499.7599 04:01:31.70M 2015-11-03T04:01:45.468Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.424 34.568 1499.7595 04:01:31.90M 2015-11-03T04:01:45.672Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.418 34.562 1499.7531 04:01:32.12M 2015-11-03T04:01:45.872Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.420 34.564 1499.7555 04:01:32.32M 2015-11-03T04:01:46.077Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.421 34.565 1499.7563 04:01:32.52M 2015-11-03T04:01:46.282Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.422 34.566 1499.7568 04:01:32.71M 2015-11-03T04:01:46.482Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.422 34.566 1499.7574 04:01:32.92M 2015-11-03T04:01:46.687Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.423 34.566 1499.7584 04:01:33.13M 2015-11-03T04:01:46.887Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.423 34.567 1499.7599 04:01:33.33M 2015-11-03T04:01:47.092Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.425 34.568 1499.7604 04:01:33.53M 2015-11-03T04:01:47.297Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.421 34.565 1499.7565 04:01:33.73M 2015-11-03T04:01:47.517Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.424 34.568 1499.7600 04:01:33.93M 2015-11-03T04:01:47.702Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.423 34.567 1499.7592 04:01:34.17M 2015-11-03T04:01:47.902Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.422 34.566 1499.7576 04:01:34.35M 2015-11-03T04:01:48.107Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.420 34.565 1499.7557 04:01:34.54M 2015-11-03T04:01:48.312Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.419 34.563 1499.7537 04:01:34.74M 2015-11-03T04:01:48.512Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.418 34.562 1499.7529 04:01:34.94M 2015-11-03T04:01:48.717Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.419 34.563 1499.7535 04:01:35.16M 2015-11-03T04:01:48.942Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.418 34.563 1499.7538 04:01:35.36M 2015-11-03T04:01:49.122Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.418 34.562 1499.7545 04:01:35.56M 2015-11-03T04:01:49.322Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.418 34.563 1499.7549 04:01:35.76M 2015-11-03T04:01:49.527Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.419 34.563 1499.7551 04:01:35.96M 2015-11-03T04:01:49.732Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.420 34.564 1499.7551 04:01:36.18M 2015-11-03T04:01:49.932Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.420 34.565 1499.7571 04:01:36.38M 2015-11-03T04:01:50.137Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.420 34.564 1499.7570 04:01:36.58M 2015-11-03T04:01:50.337Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.420 34.564 1499.7561 04:01:36.78M 2015-11-03T04:01:50.542Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.420 34.564 1499.7557 04:01:36.97M 2015-11-03T04:01:50.747Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.420 34.564 1499.7550 04:01:37.19M 2015-11-03T04:01:50.948Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.420 34.564 1499.7560 04:01:37.39M 2015-11-03T04:01:51.152Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.420 34.564 1499.7552 04:01:37.59M 2015-11-03T04:01:51.352Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.421 34.565 1499.7551 04:01:37.79M 2015-11-03T04:01:51.557Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.421 34.565 1499.7557 04:01:38.01M 2015-11-03T04:01:51.762Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.421 34.565 1499.7556 04:01:38.21M 2015-11-03T04:01:51.982Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.421 34.565 1499.7552 04:01:38.41M 2015-11-03T04:01:52.167Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.421 34.565 1499.7560 04:01:38.62M 2015-11-03T04:01:52.372Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.422 34.566 1499.7561 04:01:38.80M 2015-11-03T04:01:52.572Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.422 34.566 1499.7560 04:01:39.02M 2015-11-03T04:01:52.778Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.422 34.566 1499.7560 04:01:39.22M 2015-11-03T04:01:52.978Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.423 34.566 1499.7570 04:01:39.42M 2015-11-03T04:01:53.182Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.423 34.567 1499.7574 04:01:39.62M 2015-11-03T04:01:53.387Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.419 34.563 1499.7518 04:01:39.82M 2015-11-03T04:01:53.587Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.420 34.564 1499.7526 04:01:40.04M 2015-11-03T04:01:53.792Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.420 34.564 1499.7534 04:01:40.24M 2015-11-03T04:01:53.992Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.417 34.562 1499.7517 04:01:40.44M 2015-11-03T04:01:54.197Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.418 34.562 1499.7533 04:01:40.64M 2015-11-03T04:01:54.402Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.413 34.557 1499.7477 04:01:40.83M 2015-11-03T04:01:54.602Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.412 34.556 1499.7465 04:01:41.05M 2015-11-03T04:01:54.807Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.411 34.555 1499.7454 04:01:41.25M 2015-11-03T04:01:55.008Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.413 34.557 1499.7467 04:01:41.45M 2015-11-03T04:01:55.213Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.413 34.557 1499.7465 04:01:41.65M 2015-11-03T04:01:55.413Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.419 34.564 1499.7527 04:01:41.85M 2015-11-03T04:01:55.617Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.416 34.562 1499.7484 04:01:42.07M 2015-11-03T04:01:55.823Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.416 34.562 1499.7480 04:01:42.27M 2015-11-03T04:01:56.023Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.411 34.556 1499.7417 04:01:42.47M 2015-11-03T04:01:56.227Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.411 34.557 1499.7413 04:01:42.67M 2015-11-03T04:01:56.448Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.411 34.557 1499.7417 04:01:42.86M 2015-11-03T04:01:56.633Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.412 34.558 1499.7413 04:01:43.10M 2015-11-03T04:01:56.837Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.413 34.559 1499.7419 04:01:43.28M 2015-11-03T04:01:57.044Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.414 34.560 1499.7423 04:01:43.48M 2015-11-03T04:01:57.243Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.415 34.561 1499.7435 04:01:43.68M 2015-11-03T04:01:57.448Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.415 34.562 1499.7434 04:01:43.88M 2015-11-03T04:01:57.648Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.415 34.562 1499.7448 04:01:44.10M 2015-11-03T04:01:57.853Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.416 34.563 1499.7457 04:01:44.30M 2015-11-03T04:01:58.053Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.417 34.563 1499.7467 04:01:44.49M 2015-11-03T04:01:58.263Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.417 34.563 1499.7476 04:01:44.69M 2015-11-03T04:01:58.458Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.425 34.571 1499.7555 04:01:44.90M 2015-11-03T04:01:58.668Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.425 34.570 1499.7560 04:01:45.11M 2015-11-03T04:01:58.868Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.420 34.566 1499.7504 04:01:45.31M 2015-11-03T04:01:59.068Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.419 34.565 1499.7490 04:01:45.51M 2015-11-03T04:01:59.278Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.418 34.564 1499.7484 04:01:45.71M 2015-11-03T04:01:59.478Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.422 34.567 1499.7533 04:01:45.91M 2015-11-03T04:01:59.678Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.422 34.568 1499.7537 04:01:46.13M 2015-11-03T04:01:59.883Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.422 34.567 1499.7538 04:01:46.33M