2015-11-03T03:59:00.000Z|I-OCEAN7-304-XXXX|  25.57  12.899  40.416  34.561 1499.7472 03:58:46.43M
2015-11-03T03:59:00.200Z|I-OCEAN7-304-XXXX|  25.57  12.899  40.415  34.561 1499.7463 03:58:46.63M
2015-11-03T03:59:00.405Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.415  34.560 1499.7456 03:58:46.83M
2015-11-03T03:59:00.605Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.414  34.559 1499.7458 03:58:47.05M
2015-11-03T03:59:00.810Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.415  34.560 1499.7463 03:58:47.25M
2015-11-03T03:59:01.010Z|I-OCEAN7-304-XXXX|  25.56  12.899  40.416  34.561 1499.7489 03:58:47.45M
2015-11-03T03:59:01.215Z|I-OCEAN7-304-XXXX|  25.59  12.900  40.417  34.562 1499.7518 03:58:47.64M
2015-11-03T03:59:01.420Z|I-OCEAN7-304-XXXX|  25.61  12.900  40.419  34.563 1499.7539 03:58:47.84M
2015-11-03T03:59:01.625Z|I-OCEAN7-304-XXXX|  25.62  12.900  40.420  34.563 1499.7557 03:58:48.06M
2015-11-03T03:59:01.825Z|I-OCEAN7-304-XXXX|  25.58  12.901  40.422  34.565 1499.7581 03:58:48.26M
2015-11-03T03:59:02.025Z|I-OCEAN7-304-XXXX|  25.57  12.901  40.422  34.565 1499.7585 03:58:48.46M
2015-11-03T03:59:02.245Z|I-OCEAN7-304-XXXX|  25.57  12.901  40.422  34.565 1499.7582 03:58:48.66M
2015-11-03T03:59:02.435Z|I-OCEAN7-304-XXXX|  25.53  12.901  40.421  34.564 1499.7568 03:58:48.88M
2015-11-03T03:59:02.635Z|I-OCEAN7-304-XXXX|  25.53  12.900  40.420  34.564 1499.7555 03:58:49.08M
2015-11-03T03:59:02.840Z|I-OCEAN7-304-XXXX|  25.53  12.900  40.419  34.563 1499.7537 03:58:49.28M
2015-11-03T03:59:03.040Z|I-OCEAN7-304-XXXX|  25.53  12.900  40.418  34.562 1499.7531 03:58:49.48M
2015-11-03T03:59:03.249Z|I-OCEAN7-304-XXXX|  25.53  12.901  40.418  34.562 1499.7535 03:58:49.68M
2015-11-03T03:59:03.450Z|I-OCEAN7-304-XXXX|  25.53  12.901  40.419  34.562 1499.7543 03:58:49.88M
2015-11-03T03:59:03.650Z|I-OCEAN7-304-XXXX|  25.56  12.900  40.420  34.563 1499.7552 03:58:50.10M
2015-11-03T03:59:03.855Z|I-OCEAN7-304-XXXX|  25.56  12.900  40.420  34.563 1499.7554 03:58:50.29M
2015-11-03T03:59:04.060Z|I-OCEAN7-304-XXXX|  25.54  12.900  40.420  34.564 1499.7544 03:58:50.49M
2015-11-03T03:59:04.260Z|I-OCEAN7-304-XXXX|  25.54  12.899  40.421  34.565 1499.7538 03:58:50.69M
2015-11-03T03:59:04.460Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.421  34.566 1499.7540 03:58:50.89M
2015-11-03T03:59:04.665Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.422  34.566 1499.7544 03:58:51.11M
2015-11-03T03:59:04.870Z|I-OCEAN7-304-XXXX|  25.61  12.899  40.422  34.567 1499.7559 03:58:51.31M
2015-11-03T03:59:05.070Z|I-OCEAN7-304-XXXX|  25.66  12.899  40.422  34.567 1499.7570 03:58:51.51M
2015-11-03T03:59:05.277Z|I-OCEAN7-304-XXXX|  25.66  12.899  40.423  34.567 1499.7578 03:58:51.70M
2015-11-03T03:59:05.480Z|I-OCEAN7-304-XXXX|  25.62  12.900  40.423  34.567 1499.7582 03:58:51.91M
2015-11-03T03:59:05.680Z|I-OCEAN7-304-XXXX|  25.66  12.900  40.423  34.567 1499.7596 03:58:52.12M
2015-11-03T03:59:05.885Z|I-OCEAN7-304-XXXX|  25.67  12.900  40.424  34.568 1499.7609 03:58:52.32M
2015-11-03T03:59:06.085Z|I-OCEAN7-304-XXXX|  25.67  12.900  40.425  34.569 1499.7612 03:58:52.52M
2015-11-03T03:59:06.290Z|I-OCEAN7-304-XXXX|  25.66  12.900  40.424  34.568 1499.7607 03:58:52.72M
2015-11-03T03:59:06.495Z|I-OCEAN7-304-XXXX|  25.66  12.900  40.424  34.569 1499.7606 03:58:52.92M
2015-11-03T03:59:06.718Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.424  34.569 1499.7600 03:58:53.14M
2015-11-03T03:59:06.900Z|I-OCEAN7-304-XXXX|  25.67  12.899  40.425  34.569 1499.7606 03:58:53.35M
2015-11-03T03:59:07.105Z|I-OCEAN7-304-XXXX|  25.70  12.900  40.425  34.569 1499.7617 03:58:53.54M
2015-11-03T03:59:07.312Z|I-OCEAN7-304-XXXX|  25.70  12.900  40.425  34.569 1499.7614 03:58:53.73M
2015-11-03T03:59:07.508Z|I-OCEAN7-304-XXXX|  25.70  12.900  40.424  34.568 1499.7607 03:58:53.93M
2015-11-03T03:59:07.715Z|I-OCEAN7-304-XXXX|  25.70  12.899  40.424  34.569 1499.7600 03:58:54.15M
2015-11-03T03:59:07.915Z|I-OCEAN7-304-XXXX|  25.70  12.899  40.424  34.569 1499.7599 03:58:54.35M
2015-11-03T03:59:08.120Z|I-OCEAN7-304-XXXX|  25.67  12.899  40.424  34.568 1499.7587 03:58:54.55M
2015-11-03T03:59:08.320Z|I-OCEAN7-304-XXXX|  25.68  12.899  40.423  34.568 1499.7582 03:58:54.75M
2015-11-03T03:59:08.526Z|I-OCEAN7-304-XXXX|  25.68  12.899  40.423  34.567 1499.7574 03:58:54.95M
2015-11-03T03:59:08.730Z|I-OCEAN7-304-XXXX|  25.66  12.899  40.422  34.566 1499.7562 03:58:55.17M
2015-11-03T03:59:08.930Z|I-OCEAN7-304-XXXX|  25.64  12.899  40.421  34.566 1499.7555 03:58:55.37M
2015-11-03T03:59:09.135Z|I-OCEAN7-304-XXXX|  25.65  12.899  40.421  34.566 1499.7554 03:58:55.56M
2015-11-03T03:59:09.335Z|I-OCEAN7-304-XXXX|  25.61  12.899  40.421  34.566 1499.7551 03:58:55.77M
2015-11-03T03:59:09.540Z|I-OCEAN7-304-XXXX|  25.60  12.899  40.421  34.566 1499.7548 03:58:55.96M
2015-11-03T03:59:09.740Z|I-OCEAN7-304-XXXX|  25.60  12.899  40.421  34.565 1499.7549 03:58:56.18M
2015-11-03T03:59:09.950Z|I-OCEAN7-304-XXXX|  25.56  12.900  40.421  34.565 1499.7543 03:58:56.38M
2015-11-03T03:59:10.145Z|I-OCEAN7-304-XXXX|  25.54  12.900  40.421  34.565 1499.7540 03:58:56.58M
2015-11-03T03:59:10.350Z|I-OCEAN7-304-XXXX|  25.55  12.900  40.421  34.565 1499.7546 03:58:56.78M
2015-11-03T03:59:10.555Z|I-OCEAN7-304-XXXX|  25.56  12.900  40.420  34.565 1499.7546 03:58:57.00M
2015-11-03T03:59:10.760Z|I-OCEAN7-304-XXXX|  25.56  12.900  40.420  34.564 1499.7538 03:58:57.20M
2015-11-03T03:59:10.960Z|I-OCEAN7-304-XXXX|  25.52  12.900  40.419  34.563 1499.7521 03:58:57.40M
2015-11-03T03:59:11.180Z|I-OCEAN7-304-XXXX|  25.52  12.900  40.419  34.563 1499.7515 03:58:57.60M
2015-11-03T03:59:11.366Z|I-OCEAN7-304-XXXX|  25.51  12.900  40.418  34.563 1499.7507 03:58:57.81M
2015-11-03T03:59:11.570Z|I-OCEAN7-304-XXXX|  25.55  12.900  40.419  34.563 1499.7521 03:58:58.01M
2015-11-03T03:59:11.775Z|I-OCEAN7-304-XXXX|  25.55  12.900  40.419  34.564 1499.7529 03:58:58.21M
2015-11-03T03:59:11.976Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.420  34.565 1499.7535 03:58:58.41M
2015-11-03T03:59:12.180Z|I-OCEAN7-304-XXXX|  25.57  12.899  40.420  34.565 1499.7532 03:58:58.61M
2015-11-03T03:59:12.380Z|I-OCEAN7-304-XXXX|  25.54  12.899  40.420  34.565 1499.7521 03:58:58.81M
2015-11-03T03:59:12.586Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.420  34.566 1499.7518 03:58:59.03M
2015-11-03T03:59:12.791Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.420  34.566 1499.7521 03:58:59.23M
2015-11-03T03:59:12.991Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.421  34.566 1499.7521 03:58:59.43M
2015-11-03T03:59:13.191Z|I-OCEAN7-304-XXXX|  25.53  12.899  40.422  34.567 1499.7531 03:58:59.63M
2015-11-03T03:59:13.396Z|I-OCEAN7-304-XXXX|  25.53  12.899  40.422  34.568 1499.7537 03:58:59.82M
2015-11-03T03:59:13.601Z|I-OCEAN7-304-XXXX|  25.53  12.899  40.422  34.567 1499.7534 03:59:00.04M
2015-11-03T03:59:13.806Z|I-OCEAN7-304-XXXX|  25.53  12.899  40.422  34.567 1499.7528 03:59:00.24M
2015-11-03T03:59:14.006Z|I-OCEAN7-304-XXXX|  25.57  12.899  40.421  34.566 1499.7526 03:59:00.44M
2015-11-03T03:59:14.211Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.420  34.566 1499.7522 03:59:00.64M
2015-11-03T03:59:14.411Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.425  34.570 1499.7579 03:59:00.84M
2015-11-03T03:59:14.616Z|I-OCEAN7-304-XXXX|  25.64  12.899  40.426  34.571 1499.7599 03:59:01.06M
2015-11-03T03:59:14.821Z|I-OCEAN7-304-XXXX|  25.64  12.898  40.427  34.572 1499.7599 03:59:01.26M
2015-11-03T03:59:15.026Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.428  34.573 1499.7610 03:59:01.46M
2015-11-03T03:59:15.226Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.429  34.574 1499.7614 03:59:01.66M
2015-11-03T03:59:15.426Z|I-OCEAN7-304-XXXX|  25.61  12.899  40.424  34.569 1499.7571 03:59:01.86M
2015-11-03T03:59:15.651Z|I-OCEAN7-304-XXXX|  25.59  12.899  40.423  34.568 1499.7572 03:59:02.07M
2015-11-03T03:59:15.831Z|I-OCEAN7-304-XXXX|  25.56  12.899  40.423  34.567 1499.7559 03:59:02.29M
2015-11-03T03:59:16.036Z|I-OCEAN7-304-XXXX|  25.56  12.899  40.422  34.567 1499.7560 03:59:02.47M
2015-11-03T03:59:16.241Z|I-OCEAN7-304-XXXX|  25.59  12.899  40.422  34.566 1499.7557 03:59:02.67M
2015-11-03T03:59:16.454Z|I-OCEAN7-304-XXXX|  25.59  12.900  40.421  34.566 1499.7557 03:59:02.87M
2015-11-03T03:59:16.646Z|I-OCEAN7-304-XXXX|  25.63  12.900  40.421  34.566 1499.7559 03:59:03.09M
2015-11-03T03:59:16.851Z|I-OCEAN7-304-XXXX|  25.64  12.900  40.421  34.565 1499.7572 03:59:03.29M
2015-11-03T03:59:17.051Z|I-OCEAN7-304-XXXX|  25.62  12.900  40.422  34.566 1499.7583 03:59:03.49M
2015-11-03T03:59:17.256Z|I-OCEAN7-304-XXXX|  25.62  12.900  40.422  34.566 1499.7584 03:59:03.68M
2015-11-03T03:59:17.456Z|I-OCEAN7-304-XXXX|  25.67  12.900  40.422  34.566 1499.7585 03:59:03.88M
2015-11-03T03:59:17.661Z|I-OCEAN7-304-XXXX|  25.67  12.900  40.423  34.567 1499.7590 03:59:04.10M
2015-11-03T03:59:17.861Z|I-OCEAN7-304-XXXX|  25.64  12.900  40.424  34.568 1499.7604 03:59:04.30M
2015-11-03T03:59:18.066Z|I-OCEAN7-304-XXXX|  25.64  12.900  40.425  34.569 1499.7620 03:59:04.50M
2015-11-03T03:59:18.271Z|I-OCEAN7-304-XXXX|  25.64  12.900  40.426  34.570 1499.7628 03:59:04.70M
2015-11-03T03:59:18.471Z|I-OCEAN7-304-XXXX|  25.64  12.900  40.424  34.568 1499.7600 03:59:04.90M
2015-11-03T03:59:18.676Z|I-OCEAN7-304-XXXX|  25.65  12.899  40.424  34.568 1499.7593 03:59:05.12M
2015-11-03T03:59:18.884Z|I-OCEAN7-304-XXXX|  25.62  12.899  40.424  34.568 1499.7582 03:59:05.32M
2015-11-03T03:59:19.081Z|I-OCEAN7-304-XXXX|  25.59  12.899  40.424  34.569 1499.7579 03:59:05.52M
2015-11-03T03:59:19.286Z|I-OCEAN7-304-XXXX|  25.62  12.899  40.424  34.568 1499.7578 03:59:05.72M
2015-11-03T03:59:19.486Z|I-OCEAN7-304-XXXX|  25.62  12.899  40.423  34.568 1499.7570 03:59:05.91M
2015-11-03T03:59:19.691Z|I-OCEAN7-304-XXXX|  25.62  12.899  40.423  34.568 1499.7570 03:59:06.13M
2015-11-03T03:59:19.896Z|I-OCEAN7-304-XXXX|  25.61  12.899  40.422  34.567 1499.7559 03:59:06.33M
2015-11-03T03:59:20.116Z|I-OCEAN7-304-XXXX|  25.61  12.899  40.422  34.567 1499.7559 03:59:06.53M
2015-11-03T03:59:20.301Z|I-OCEAN7-304-XXXX|  25.62  12.899  40.422  34.566 1499.7556 03:59:06.75M
2015-11-03T03:59:20.506Z|I-OCEAN7-304-XXXX|  25.63  12.899  40.422  34.566 1499.7560 03:59:06.93M
2015-11-03T03:59:20.706Z|I-OCEAN7-304-XXXX|  25.61  12.899  40.422  34.566 1499.7562 03:59:07.15M
2015-11-03T03:59:20.911Z|I-OCEAN7-304-XXXX|  25.61  12.899  40.422  34.567 1499.7566 03:59:07.34M
2015-11-03T03:59:21.111Z|I-OCEAN7-304-XXXX|  25.59  12.899  40.422  34.567 1499.7559 03:59:07.55M
2015-11-03T03:59:21.316Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.422  34.566 1499.7554 03:59:07.74M
2015-11-03T03:59:21.521Z|I-OCEAN7-304-XXXX|  25.58  12.900  40.422  34.566 1499.7561 03:59:07.94M
2015-11-03T03:59:21.721Z|I-OCEAN7-304-XXXX|  25.60  12.900  40.422  34.566 1499.7567 03:59:08.16M
2015-11-03T03:59:21.926Z|I-OCEAN7-304-XXXX|  25.59  12.900  40.422  34.566 1499.7571 03:59:08.36M
2015-11-03T03:59:22.126Z|I-OCEAN7-304-XXXX|  25.59  12.900  40.422  34.566 1499.7567 03:59:08.56M
2015-11-03T03:59:22.331Z|I-OCEAN7-304-XXXX|  25.63  12.900  40.422  34.566 1499.7570 03:59:08.76M
2015-11-03T03:59:22.531Z|I-OCEAN7-304-XXXX|  25.63  12.900  40.421  34.565 1499.7572 03:59:08.96M
2015-11-03T03:59:22.731Z|I-OCEAN7-304-XXXX|  25.63  12.900  40.421  34.565 1499.7573 03:59:09.18M
2015-11-03T03:59:22.941Z|I-OCEAN7-304-XXXX|  25.63  12.900  40.421  34.565 1499.7570 03:59:09.37M
2015-11-03T03:59:23.141Z|I-OCEAN7-304-XXXX|  25.62  12.900  40.421  34.565 1499.7566 03:59:09.58M
2015-11-03T03:59:23.346Z|I-OCEAN7-304-XXXX|  25.62  12.900  40.422  34.566 1499.7572 03:59:09.77M
2015-11-03T03:59:23.551Z|I-OCEAN7-304-XXXX|  25.63  12.899  40.422  34.566 1499.7570 03:59:09.97M
2015-11-03T03:59:23.751Z|I-OCEAN7-304-XXXX|  25.65  12.899  40.421  34.566 1499.7560 03:59:10.19M
2015-11-03T03:59:23.951Z|I-OCEAN7-304-XXXX|  25.65  12.899  40.421  34.566 1499.7556 03:59:10.39M
2015-11-03T03:59:24.156Z|I-OCEAN7-304-XXXX|  25.65  12.899  40.421  34.565 1499.7556 03:59:10.59M
2015-11-03T03:59:24.361Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.420  34.565 1499.7555 03:59:10.79M
2015-11-03T03:59:24.581Z|I-OCEAN7-304-XXXX|  25.62  12.900  40.420  34.564 1499.7545 03:59:11.01M
2015-11-03T03:59:24.766Z|I-OCEAN7-304-XXXX|  25.66  12.900  40.419  34.563 1499.7539 03:59:11.22M
2015-11-03T03:59:24.971Z|I-OCEAN7-304-XXXX|  25.66  12.899  40.419  34.563 1499.7537 03:59:11.41M
2015-11-03T03:59:25.171Z|I-OCEAN7-304-XXXX|  25.63  12.899  40.419  34.564 1499.7538 03:59:11.61M
2015-11-03T03:59:25.376Z|I-OCEAN7-304-XXXX|  25.61  12.900  40.419  34.564 1499.7533 03:59:11.80M
2015-11-03T03:59:25.581Z|I-OCEAN7-304-XXXX|  25.65  12.899  40.419  34.564 1499.7534 03:59:12.02M
2015-11-03T03:59:25.781Z|I-OCEAN7-304-XXXX|  25.66  12.899  40.419  34.564 1499.7532 03:59:12.22M
2015-11-03T03:59:25.981Z|I-OCEAN7-304-XXXX|  25.60  12.899  40.424  34.569 1499.7583 03:59:12.42M
2015-11-03T03:59:26.186Z|I-OCEAN7-304-XXXX|  25.59  12.899  40.425  34.570 1499.7585 03:59:12.62M
2015-11-03T03:59:26.391Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.426  34.571 1499.7582 03:59:12.82M
2015-11-03T03:59:26.596Z|I-OCEAN7-304-XXXX|  25.59  12.899  40.426  34.571 1499.7583 03:59:13.04M
2015-11-03T03:59:26.796Z|I-OCEAN7-304-XXXX|  25.59  12.899  40.426  34.571 1499.7584 03:59:13.24M
2015-11-03T03:59:27.001Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.426  34.571 1499.7579 03:59:13.43M
2015-11-03T03:59:27.206Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.427  34.572 1499.7583 03:59:13.63M
2015-11-03T03:59:27.406Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.427  34.572 1499.7592 03:59:13.84M
2015-11-03T03:59:27.614Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.427  34.572 1499.7583 03:59:14.05M
2015-11-03T03:59:27.828Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.427  34.572 1499.7588 03:59:14.25M
2015-11-03T03:59:28.016Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.427  34.572 1499.7592 03:59:14.45M
2015-11-03T03:59:28.230Z|I-OCEAN7-304-XXXX|  25.56  12.899  40.426  34.571 1499.7594 03:59:14.65M
2015-11-03T03:59:28.421Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.426  34.571 1499.7592 03:59:14.85M
2015-11-03T03:59:28.626Z|I-OCEAN7-304-XXXX|  25.54  12.899  40.426  34.571 1499.7592 03:59:15.07M
2015-11-03T03:59:28.826Z|I-OCEAN7-304-XXXX|  25.57  12.899  40.426  34.570 1499.7598 03:59:15.27M
2015-11-03T03:59:29.046Z|I-OCEAN7-304-XXXX|  25.56  12.899  40.425  34.570 1499.7596 03:59:15.47M
2015-11-03T03:59:29.231Z|I-OCEAN7-304-XXXX|  25.56  12.900  40.425  34.569 1499.7600 03:59:15.68M
2015-11-03T03:59:29.436Z|I-OCEAN7-304-XXXX|  25.56  12.900  40.426  34.569 1499.7611 03:59:15.86M
2015-11-03T03:59:29.641Z|I-OCEAN7-304-XXXX|  25.56  12.900  40.426  34.569 1499.7616 03:59:16.08M
2015-11-03T03:59:29.841Z|I-OCEAN7-304-XXXX|  25.56  12.900  40.425  34.569 1499.7618 03:59:16.28M
2015-11-03T03:59:30.046Z|I-OCEAN7-304-XXXX|  25.55  12.901  40.425  34.568 1499.7618 03:59:16.48M
2015-11-03T03:59:30.251Z|I-OCEAN7-304-XXXX|  25.55  12.901  40.425  34.568 1499.7617 03:59:16.68M
2015-11-03T03:59:30.463Z|I-OCEAN7-304-XXXX|  25.58  12.901  40.425  34.568 1499.7618 03:59:16.88M
2015-11-03T03:59:30.656Z|I-OCEAN7-304-XXXX|  25.55  12.901  40.425  34.568 1499.7615 03:59:17.10M
2015-11-03T03:59:30.861Z|I-OCEAN7-304-XXXX|  25.56  12.900  40.425  34.568 1499.7611 03:59:17.30M
2015-11-03T03:59:31.061Z|I-OCEAN7-304-XXXX|  25.61  12.900  40.424  34.568 1499.7609 03:59:17.50M
2015-11-03T03:59:31.261Z|I-OCEAN7-304-XXXX|  25.61  12.900  40.424  34.568 1499.7601 03:59:17.69M
2015-11-03T03:59:31.466Z|I-OCEAN7-304-XXXX|  25.61  12.900  40.424  34.568 1499.7603 03:59:17.89M
2015-11-03T03:59:31.671Z|I-OCEAN7-304-XXXX|  25.61  12.900  40.424  34.568 1499.7592 03:59:18.11M
2015-11-03T03:59:31.877Z|I-OCEAN7-304-XXXX|  25.61  12.900  40.424  34.569 1499.7594 03:59:18.31M
2015-11-03T03:59:32.076Z|I-OCEAN7-304-XXXX|  25.58  12.900  40.424  34.568 1499.7593 03:59:18.51M
2015-11-03T03:59:32.276Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.424  34.570 1499.7557 03:59:18.71M
2015-11-03T03:59:32.482Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.423  34.569 1499.7545 03:59:18.91M
2015-11-03T03:59:32.686Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.423  34.569 1499.7544 03:59:19.13M
2015-11-03T03:59:32.886Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.423  34.569 1499.7542 03:59:19.33M
2015-11-03T03:59:33.091Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.423  34.569 1499.7544 03:59:19.53M
2015-11-03T03:59:33.297Z|I-OCEAN7-304-XXXX|  25.64  12.898  40.422  34.568 1499.7544 03:59:19.73M
2015-11-03T03:59:33.517Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.422  34.568 1499.7544 03:59:19.92M
2015-11-03T03:59:33.697Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.422  34.567 1499.7538 03:59:20.16M
2015-11-03T03:59:33.901Z|I-OCEAN7-304-XXXX|  25.63  12.899  40.422  34.567 1499.7548 03:59:20.34M
2015-11-03T03:59:34.106Z|I-OCEAN7-304-XXXX|  25.65  12.899  40.422  34.567 1499.7554 03:59:20.54M
2015-11-03T03:59:34.311Z|I-OCEAN7-304-XXXX|  25.65  12.899  40.421  34.566 1499.7551 03:59:20.74M
2015-11-03T03:59:34.511Z|I-OCEAN7-304-XXXX|  25.68  12.899  40.421  34.565 1499.7554 03:59:20.94M
2015-11-03T03:59:34.717Z|I-OCEAN7-304-XXXX|  25.72  12.899  40.421  34.565 1499.7567 03:59:21.16M
2015-11-03T03:59:34.922Z|I-OCEAN7-304-XXXX|  25.72  12.900  40.420  34.564 1499.7566 03:59:21.36M
2015-11-03T03:59:35.122Z|I-OCEAN7-304-XXXX|  25.69  12.900  40.420  34.564 1499.7557 03:59:21.56M
2015-11-03T03:59:35.326Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.424  34.568 1499.7612 03:59:21.76M
2015-11-03T03:59:35.527Z|I-OCEAN7-304-XXXX|  25.68  12.901  40.424  34.567 1499.7623 03:59:21.95M
2015-11-03T03:59:35.732Z|I-OCEAN7-304-XXXX|  25.69  12.901  40.423  34.566 1499.7622 03:59:22.17M
2015-11-03T03:59:35.932Z|I-OCEAN7-304-XXXX|  25.69  12.901  40.423  34.566 1499.7622 03:59:22.37M
2015-11-03T03:59:36.150Z|I-OCEAN7-304-XXXX|  25.68  12.901  40.423  34.566 1499.7616 03:59:22.57M
2015-11-03T03:59:36.341Z|I-OCEAN7-304-XXXX|  25.68  12.901  40.423  34.566 1499.7615 03:59:22.77M
2015-11-03T03:59:36.541Z|I-OCEAN7-304-XXXX|  25.72  12.900  40.423  34.566 1499.7615 03:59:22.97M
2015-11-03T03:59:36.747Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.424  34.567 1499.7606 03:59:23.19M
2015-11-03T03:59:36.952Z|I-OCEAN7-304-XXXX|  25.68  12.900  40.423  34.567 1499.7599 03:59:23.39M
2015-11-03T03:59:37.152Z|I-OCEAN7-304-XXXX|  25.64  12.900  40.423  34.567 1499.7583 03:59:23.59M
2015-11-03T03:59:37.357Z|I-OCEAN7-304-XXXX|  25.64  12.900  40.422  34.566 1499.7581 03:59:23.78M
2015-11-03T03:59:37.557Z|I-OCEAN7-304-XXXX|  25.63  12.900  40.422  34.566 1499.7574 03:59:24.00M
2015-11-03T03:59:37.762Z|I-OCEAN7-304-XXXX|  25.62  12.900  40.422  34.566 1499.7571 03:59:24.20M
2015-11-03T03:59:37.982Z|I-OCEAN7-304-XXXX|  25.59  12.900  40.422  34.566 1499.7563 03:59:24.40M
2015-11-03T03:59:38.167Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.422  34.566 1499.7557 03:59:24.62M
2015-11-03T03:59:38.367Z|I-OCEAN7-304-XXXX|  25.56  12.899  40.422  34.566 1499.7552 03:59:24.80M
2015-11-03T03:59:38.577Z|I-OCEAN7-304-XXXX|  25.56  12.899  40.422  34.566 1499.7542 03:59:25.02M
2015-11-03T03:59:38.777Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.422  34.567 1499.7540 03:59:25.22M
2015-11-03T03:59:38.977Z|I-OCEAN7-304-XXXX|  25.50  12.899  40.422  34.566 1499.7538 03:59:25.42M
2015-11-03T03:59:39.182Z|I-OCEAN7-304-XXXX|  25.50  12.899  40.422  34.567 1499.7540 03:59:25.61M
2015-11-03T03:59:39.382Z|I-OCEAN7-304-XXXX|  25.50  12.899  40.422  34.567 1499.7539 03:59:25.81M
2015-11-03T03:59:39.592Z|I-OCEAN7-304-XXXX|  25.50  12.899  40.422  34.567 1499.7542 03:59:26.03M
2015-11-03T03:59:39.792Z|I-OCEAN7-304-XXXX|  25.46  12.899  40.422  34.567 1499.7532 03:59:26.23M
2015-11-03T03:59:39.997Z|I-OCEAN7-304-XXXX|  25.46  12.899  40.423  34.568 1499.7537 03:59:26.43M
2015-11-03T03:59:40.197Z|I-OCEAN7-304-XXXX|  25.47  12.899  40.423  34.568 1499.7542 03:59:26.63M
2015-11-03T03:59:40.402Z|I-OCEAN7-304-XXXX|  25.47  12.899  40.423  34.568 1499.7545 03:59:26.83M
2015-11-03T03:59:40.602Z|I-OCEAN7-304-XXXX|  25.50  12.899  40.423  34.568 1499.7543 03:59:27.05M
2015-11-03T03:59:40.807Z|I-OCEAN7-304-XXXX|  25.50  12.898  40.423  34.568 1499.7531 03:59:27.24M
2015-11-03T03:59:41.007Z|I-OCEAN7-304-XXXX|  25.50  12.898  40.422  34.567 1499.7523 03:59:27.45M
2015-11-03T03:59:41.212Z|I-OCEAN7-304-XXXX|  25.50  12.898  40.421  34.567 1499.7516 03:59:27.64M
2015-11-03T03:59:41.417Z|I-OCEAN7-304-XXXX|  25.50  12.898  40.421  34.566 1499.7509 03:59:27.84M
2015-11-03T03:59:41.617Z|I-OCEAN7-304-XXXX|  25.50  12.898  40.421  34.567 1499.7513 03:59:28.06M
2015-11-03T03:59:41.822Z|I-OCEAN7-304-XXXX|  25.51  12.898  40.421  34.567 1499.7515 03:59:28.26M
2015-11-03T03:59:42.027Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.421  34.567 1499.7521 03:59:28.46M
2015-11-03T03:59:42.227Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.421  34.567 1499.7513 03:59:28.66M
2015-11-03T03:59:42.447Z|I-OCEAN7-304-XXXX|  25.57  12.898  40.420  34.567 1499.7504 03:59:28.86M
2015-11-03T03:59:42.639Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.420  34.566 1499.7498 03:59:29.10M
2015-11-03T03:59:42.837Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.419  34.566 1499.7491 03:59:29.28M
2015-11-03T03:59:43.037Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.419  34.565 1499.7487 03:59:29.48M
2015-11-03T03:59:43.242Z|I-OCEAN7-304-XXXX|  25.62  12.897  40.419  34.565 1499.7487 03:59:29.67M
2015-11-03T03:59:43.447Z|I-OCEAN7-304-XXXX|  25.65  12.897  40.416  34.562 1499.7448 03:59:29.87M
2015-11-03T03:59:43.647Z|I-OCEAN7-304-XXXX|  25.65  12.897  40.419  34.566 1499.7489 03:59:30.09M
2015-11-03T03:59:43.852Z|I-OCEAN7-304-XXXX|  25.65  12.897  40.420  34.567 1499.7499 03:59:30.29M
2015-11-03T03:59:44.057Z|I-OCEAN7-304-XXXX|  25.64  12.897  40.421  34.567 1499.7507 03:59:30.49M
2015-11-03T03:59:44.257Z|I-OCEAN7-304-XXXX|  25.65  12.897  40.421  34.568 1499.7506 03:59:30.69M
2015-11-03T03:59:44.462Z|I-OCEAN7-304-XXXX|  25.66  12.897  40.421  34.568 1499.7513 03:59:30.89M
2015-11-03T03:59:44.667Z|I-OCEAN7-304-XXXX|  25.66  12.897  40.421  34.568 1499.7516 03:59:31.11M
2015-11-03T03:59:44.867Z|I-OCEAN7-304-XXXX|  25.66  12.897  40.422  34.568 1499.7522 03:59:31.31M
2015-11-03T03:59:45.067Z|I-OCEAN7-304-XXXX|  25.66  12.897  40.423  34.569 1499.7531 03:59:31.50M
2015-11-03T03:59:45.272Z|I-OCEAN7-304-XXXX|  25.66  12.897  40.416  34.563 1499.7465 03:59:31.70M
2015-11-03T03:59:45.477Z|I-OCEAN7-304-XXXX|  25.67  12.898  40.415  34.561 1499.7456 03:59:31.90M
2015-11-03T03:59:45.677Z|I-OCEAN7-304-XXXX|  25.67  12.898  40.415  34.561 1499.7461 03:59:32.12M
2015-11-03T03:59:45.882Z|I-OCEAN7-304-XXXX|  25.67  12.898  40.415  34.560 1499.7463 03:59:32.32M
2015-11-03T03:59:46.087Z|I-OCEAN7-304-XXXX|  25.68  12.898  40.415  34.560 1499.7467 03:59:32.52M
2015-11-03T03:59:46.292Z|I-OCEAN7-304-XXXX|  25.64  12.899  40.415  34.560 1499.7467 03:59:32.72M
2015-11-03T03:59:46.492Z|I-OCEAN7-304-XXXX|  25.61  12.899  40.415  34.560 1499.7471 03:59:32.92M
2015-11-03T03:59:46.692Z|I-OCEAN7-304-XXXX|  25.65  12.899  40.415  34.560 1499.7478 03:59:33.14M
2015-11-03T03:59:46.912Z|I-OCEAN7-304-XXXX|  25.65  12.899  40.416  34.560 1499.7493 03:59:33.34M
2015-11-03T03:59:47.102Z|I-OCEAN7-304-XXXX|  25.65  12.899  40.416  34.561 1499.7501 03:59:33.55M
2015-11-03T03:59:47.307Z|I-OCEAN7-304-XXXX|  25.64  12.899  40.416  34.561 1499.7506 03:59:33.73M
2015-11-03T03:59:47.502Z|I-OCEAN7-304-XXXX|  25.61  12.900  40.417  34.561 1499.7507 03:59:33.93M
2015-11-03T03:59:47.712Z|I-OCEAN7-304-XXXX|  25.61  12.900  40.418  34.562 1499.7520 03:59:34.15M
2015-11-03T03:59:47.912Z|I-OCEAN7-304-XXXX|  25.61  12.900  40.419  34.563 1499.7537 03:59:34.35M
2015-11-03T03:59:48.118Z|I-OCEAN7-304-XXXX|  25.64  12.900  40.420  34.564 1499.7559 03:59:34.55M
2015-11-03T03:59:48.317Z|I-OCEAN7-304-XXXX|  25.60  12.900  40.421  34.565 1499.7562 03:59:34.75M
2015-11-03T03:59:48.522Z|I-OCEAN7-304-XXXX|  25.60  12.900  40.422  34.566 1499.7570 03:59:34.95M
2015-11-03T03:59:48.727Z|I-OCEAN7-304-XXXX|  25.59  12.900  40.422  34.566 1499.7561 03:59:35.17M
2015-11-03T03:59:48.927Z|I-OCEAN7-304-XXXX|  25.63  12.900  40.421  34.565 1499.7571 03:59:35.37M
2015-11-03T03:59:49.132Z|I-OCEAN7-304-XXXX|  25.63  12.900  40.422  34.566 1499.7578 03:59:35.56M
2015-11-03T03:59:49.332Z|I-OCEAN7-304-XXXX|  25.63  12.900  40.421  34.565 1499.7576 03:59:35.76M
2015-11-03T03:59:49.537Z|I-OCEAN7-304-XXXX|  25.61  12.900  40.421  34.565 1499.7563 03:59:35.96M
2015-11-03T03:59:49.742Z|I-OCEAN7-304-XXXX|  25.62  12.900  40.420  34.564 1499.7563 03:59:36.18M
2015-11-03T03:59:49.942Z|I-OCEAN7-304-XXXX|  25.59  12.900  40.419  34.563 1499.7550 03:59:36.38M
2015-11-03T03:59:50.147Z|I-OCEAN7-304-XXXX|  25.58  12.900  40.419  34.563 1499.7545 03:59:36.58M
2015-11-03T03:59:50.347Z|I-OCEAN7-304-XXXX|  25.60  12.900  40.419  34.563 1499.7555 03:59:36.78M
2015-11-03T03:59:50.553Z|I-OCEAN7-304-XXXX|  25.60  12.900  40.419  34.563 1499.7552 03:59:37.00M
2015-11-03T03:59:50.757Z|I-OCEAN7-304-XXXX|  25.60  12.900  40.424  34.568 1499.7609 03:59:37.20M
2015-11-03T03:59:50.957Z|I-OCEAN7-304-XXXX|  25.55  12.900  40.425  34.569 1499.7606 03:59:37.40M
2015-11-03T03:59:51.162Z|I-OCEAN7-304-XXXX|  25.56  12.900  40.426  34.570 1499.7620 03:59:37.60M
2015-11-03T03:59:51.382Z|I-OCEAN7-304-XXXX|  25.57  12.900  40.425  34.569 1499.7605 03:59:37.79M
2015-11-03T03:59:51.567Z|I-OCEAN7-304-XXXX|  25.57  12.900  40.424  34.568 1499.7596 03:59:38.03M
2015-11-03T03:59:51.772Z|I-OCEAN7-304-XXXX|  25.58  12.900  40.424  34.567 1499.7598 03:59:38.21M
2015-11-03T03:59:51.972Z|I-OCEAN7-304-XXXX|  25.61  12.900  40.423  34.567 1499.7598 03:59:38.41M
2015-11-03T03:59:52.177Z|I-OCEAN7-304-XXXX|  25.58  12.900  40.423  34.567 1499.7592 03:59:38.61M
2015-11-03T03:59:52.382Z|I-OCEAN7-304-XXXX|  25.56  12.900  40.423  34.567 1499.7585 03:59:38.81M
2015-11-03T03:59:52.582Z|I-OCEAN7-304-XXXX|  25.59  12.900  40.423  34.567 1499.7585 03:59:39.03M
2015-11-03T03:59:52.782Z|I-OCEAN7-304-XXXX|  25.57  12.901  40.423  34.566 1499.7607 03:59:39.23M
2015-11-03T03:59:52.987Z|I-OCEAN7-304-XXXX|  25.57  12.901  40.424  34.567 1499.7626 03:59:39.42M
2015-11-03T03:59:53.192Z|I-OCEAN7-304-XXXX|  25.57  12.902  40.425  34.567 1499.7646 03:59:39.62M
2015-11-03T03:59:53.393Z|I-OCEAN7-304-XXXX|  25.57  12.902  40.426  34.568 1499.7657 03:59:39.82M
2015-11-03T03:59:53.597Z|I-OCEAN7-304-XXXX|  25.56  12.902  40.427  34.569 1499.7661 03:59:40.04M
2015-11-03T03:59:53.821Z|I-OCEAN7-304-XXXX|  25.55  12.902  40.427  34.569 1499.7660 03:59:40.24M
2015-11-03T03:59:54.008Z|I-OCEAN7-304-XXXX|  25.55  12.902  40.427  34.569 1499.7664 03:59:40.44M
2015-11-03T03:59:54.207Z|I-OCEAN7-304-XXXX|  25.57  12.902  40.427  34.569 1499.7676 03:59:40.64M
2015-11-03T03:59:54.407Z|I-OCEAN7-304-XXXX|  25.58  12.902  40.427  34.569 1499.7667 03:59:40.84M
2015-11-03T03:59:54.612Z|I-OCEAN7-304-XXXX|  25.61  12.901  40.427  34.569 1499.7664 03:59:41.06M
2015-11-03T03:59:54.817Z|I-OCEAN7-304-XXXX|  25.61  12.901  40.425  34.568 1499.7645 03:59:41.25M
2015-11-03T03:59:55.022Z|I-OCEAN7-304-XXXX|  25.60  12.901  40.424  34.567 1499.7622 03:59:41.46M
2015-11-03T03:59:55.222Z|I-OCEAN7-304-XXXX|  25.60  12.901  40.421  34.564 1499.7576 03:59:41.65M
2015-11-03T03:59:55.427Z|I-OCEAN7-304-XXXX|  25.62  12.900  40.418  34.562 1499.7543 03:59:41.86M
2015-11-03T03:59:55.627Z|I-OCEAN7-304-XXXX|  25.61  12.900  40.417  34.561 1499.7523 03:59:42.07M
2015-11-03T03:59:55.847Z|I-OCEAN7-304-XXXX|  25.61  12.900  40.419  34.563 1499.7531 03:59:42.27M
2015-11-03T03:59:56.032Z|I-OCEAN7-304-XXXX|  25.61  12.900  40.419  34.564 1499.7537 03:59:42.48M
2015-11-03T03:59:56.237Z|I-OCEAN7-304-XXXX|  25.61  12.899  40.420  34.564 1499.7533 03:59:42.67M
2015-11-03T03:59:56.437Z|I-OCEAN7-304-XXXX|  25.61  12.899  40.420  34.565 1499.7538 03:59:42.87M
2015-11-03T03:59:56.647Z|I-OCEAN7-304-XXXX|  25.60  12.899  40.421  34.565 1499.7549 03:59:43.09M
2015-11-03T03:59:56.847Z|I-OCEAN7-304-XXXX|  25.62  12.900  40.421  34.565 1499.7563 03:59:43.29M
2015-11-03T03:59:57.047Z|I-OCEAN7-304-XXXX|  25.62  12.900  40.422  34.566 1499.7572 03:59:43.49M
2015-11-03T03:59:57.252Z|I-OCEAN7-304-XXXX|  25.62  12.900  40.422  34.566 1499.7577 03:59:43.68M
2015-11-03T03:59:57.457Z|I-OCEAN7-304-XXXX|  25.60  12.900  40.421  34.565 1499.7568 03:59:43.89M
2015-11-03T03:59:57.657Z|I-OCEAN7-304-XXXX|  25.60  12.900  40.421  34.565 1499.7562 03:59:44.10M
2015-11-03T03:59:57.862Z|I-OCEAN7-304-XXXX|  25.68  12.900  40.422  34.566 1499.7583 03:59:44.30M
2015-11-03T03:59:58.062Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.422  34.566 1499.7584 03:59:44.50M
2015-11-03T03:59:58.268Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.422  34.566 1499.7590 03:59:44.70M
2015-11-03T03:59:58.473Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.422  34.566 1499.7592 03:59:44.90M
2015-11-03T03:59:58.673Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.421  34.565 1499.7582 03:59:45.12M
2015-11-03T03:59:58.878Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.421  34.565 1499.7587 03:59:45.32M
2015-11-03T03:59:59.082Z|I-OCEAN7-304-XXXX|  25.65  12.901  40.422  34.566 1499.7596 03:59:45.51M
2015-11-03T03:59:59.283Z|I-OCEAN7-304-XXXX|  25.62  12.900  40.422  34.565 1499.7585 03:59:45.72M
2015-11-03T03:59:59.482Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.421  34.565 1499.7577 03:59:45.91M
2015-11-03T03:59:59.687Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.420  34.564 1499.7565 03:59:46.13M
2015-11-03T03:59:59.893Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.419  34.563 1499.7554 03:59:46.33M