2015-11-03T03:56:00.112Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.410 34.554 1499.7422 03:55:46.54M 2015-11-03T03:56:00.317Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.409 34.554 1499.7404 03:55:46.74M 2015-11-03T03:56:00.522Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.407 34.553 1499.7377 03:55:46.94M 2015-11-03T03:56:00.722Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.406 34.552 1499.7369 03:55:47.16M 2015-11-03T03:56:00.927Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.405 34.551 1499.7362 03:55:47.36M 2015-11-03T03:56:01.127Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.405 34.550 1499.7352 03:55:47.55M 2015-11-03T03:56:01.332Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.404 34.550 1499.7344 03:55:47.75M 2015-11-03T03:56:01.532Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.404 34.550 1499.7344 03:55:47.95M 2015-11-03T03:56:01.737Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.404 34.549 1499.7349 03:55:48.17M 2015-11-03T03:56:01.937Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.404 34.549 1499.7350 03:55:48.37M 2015-11-03T03:56:02.142Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.403 34.549 1499.7349 03:55:48.57M 2015-11-03T03:56:02.347Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.403 34.548 1499.7345 03:55:48.77M 2015-11-03T03:56:02.552Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.403 34.548 1499.7347 03:55:48.97M 2015-11-03T03:56:02.752Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.411 34.555 1499.7434 03:55:49.19M 2015-11-03T03:56:02.952Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.412 34.557 1499.7449 03:55:49.38M 2015-11-03T03:56:03.157Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.412 34.557 1499.7457 03:55:49.58M 2015-11-03T03:56:03.362Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.413 34.557 1499.7462 03:55:49.78M 2015-11-03T03:56:03.582Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.413 34.557 1499.7469 03:55:50.00M 2015-11-03T03:56:03.768Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.413 34.557 1499.7474 03:55:50.22M 2015-11-03T03:56:03.967Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.413 34.558 1499.7479 03:55:50.40M 2015-11-03T03:56:04.172Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.413 34.558 1499.7476 03:55:50.59M 2015-11-03T03:56:04.377Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.412 34.557 1499.7465 03:55:50.80M 2015-11-03T03:56:04.577Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.412 34.556 1499.7462 03:55:51.02M 2015-11-03T03:56:04.782Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.411 34.556 1499.7449 03:55:51.21M 2015-11-03T03:56:04.987Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.410 34.555 1499.7438 03:55:51.41M 2015-11-03T03:56:05.188Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.402 34.547 1499.7339 03:55:51.61M 2015-11-03T03:56:05.393Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.402 34.548 1499.7328 03:55:51.81M 2015-11-03T03:56:05.593Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.402 34.547 1499.7329 03:55:52.03M 2015-11-03T03:56:05.798Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.402 34.547 1499.7332 03:55:52.23M 2015-11-03T03:56:05.997Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.402 34.548 1499.7329 03:55:52.43M 2015-11-03T03:56:06.202Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.402 34.547 1499.7327 03:55:52.63M 2015-11-03T03:56:06.408Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.402 34.548 1499.7321 03:55:52.83M 2015-11-03T03:56:06.613Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.410 34.556 1499.7411 03:55:53.05M 2015-11-03T03:56:06.813Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.410 34.556 1499.7399 03:55:53.25M 2015-11-03T03:56:07.013Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.410 34.556 1499.7388 03:55:53.44M 2015-11-03T03:56:07.223Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.409 34.556 1499.7377 03:55:53.64M 2015-11-03T03:56:07.423Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.408 34.555 1499.7379 03:55:53.84M 2015-11-03T03:56:07.624Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.407 34.553 1499.7367 03:55:54.06M 2015-11-03T03:56:07.828Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.407 34.553 1499.7369 03:55:54.26M 2015-11-03T03:56:08.048Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.408 34.554 1499.7377 03:55:54.46M 2015-11-03T03:56:08.238Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.409 34.555 1499.7385 03:55:54.67M 2015-11-03T03:56:08.438Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.410 34.556 1499.7394 03:55:54.86M 2015-11-03T03:56:08.643Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.409 34.555 1499.7383 03:55:55.08M 2015-11-03T03:56:08.843Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.408 34.554 1499.7375 03:55:55.27M 2015-11-03T03:56:09.048Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.406 34.552 1499.7366 03:55:55.47M 2015-11-03T03:56:09.248Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.406 34.552 1499.7371 03:55:55.67M 2015-11-03T03:56:09.453Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.407 34.553 1499.7368 03:55:55.87M 2015-11-03T03:56:09.658Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.407 34.552 1499.7374 03:55:56.09M 2015-11-03T03:56:09.858Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.407 34.552 1499.7377 03:55:56.29M 2015-11-03T03:56:10.058Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.407 34.552 1499.7401 03:55:56.49M 2015-11-03T03:56:10.263Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.408 34.553 1499.7408 03:55:56.69M 2015-11-03T03:56:10.468Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.409 34.554 1499.7418 03:55:56.88M 2015-11-03T03:56:10.673Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.409 34.554 1499.7428 03:55:57.11M 2015-11-03T03:56:10.873Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.409 34.554 1499.7427 03:55:57.31M 2015-11-03T03:56:11.078Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.409 34.554 1499.7432 03:55:57.50M 2015-11-03T03:56:11.278Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.409 34.553 1499.7443 03:55:57.70M 2015-11-03T03:56:11.483Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.409 34.553 1499.7444 03:55:57.90M 2015-11-03T03:56:11.683Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.409 34.553 1499.7449 03:55:58.12M 2015-11-03T03:56:11.888Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.410 34.554 1499.7450 03:55:58.32M 2015-11-03T03:56:12.093Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.410 34.554 1499.7443 03:55:58.52M 2015-11-03T03:56:12.293Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.410 34.555 1499.7449 03:55:58.72M 2015-11-03T03:56:12.513Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.411 34.556 1499.7456 03:55:58.91M 2015-11-03T03:56:12.698Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.408 34.553 1499.7415 03:55:59.15M 2015-11-03T03:56:12.903Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.408 34.553 1499.7413 03:55:59.33M 2015-11-03T03:56:13.108Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.409 34.554 1499.7417 03:55:59.53M 2015-11-03T03:56:13.308Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.409 34.554 1499.7421 03:55:59.73M 2015-11-03T03:56:13.513Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.408 34.554 1499.7407 03:55:59.93M 2015-11-03T03:56:13.713Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.408 34.554 1499.7401 03:56:00.15M 2015-11-03T03:56:13.918Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.408 34.554 1499.7390 03:56:00.35M 2015-11-03T03:56:14.123Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.407 34.553 1499.7379 03:56:00.55M 2015-11-03T03:56:14.323Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.407 34.553 1499.7371 03:56:00.75M 2015-11-03T03:56:14.528Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.407 34.554 1499.7366 03:56:00.95M 2015-11-03T03:56:14.728Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.407 34.554 1499.7360 03:56:01.16M 2015-11-03T03:56:14.933Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.407 34.553 1499.7356 03:56:01.36M 2015-11-03T03:56:15.138Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.407 34.554 1499.7358 03:56:01.56M 2015-11-03T03:56:15.338Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.408 34.554 1499.7366 03:56:01.76M 2015-11-03T03:56:15.543Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.408 34.555 1499.7377 03:56:01.96M 2015-11-03T03:56:15.743Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.409 34.555 1499.7374 03:56:02.18M 2015-11-03T03:56:15.948Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.408 34.555 1499.7372 03:56:02.38M 2015-11-03T03:56:16.148Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.408 34.554 1499.7352 03:56:02.58M 2015-11-03T03:56:16.354Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.408 34.554 1499.7355 03:56:02.77M 2015-11-03T03:56:16.563Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.408 34.554 1499.7357 03:56:03.00M 2015-11-03T03:56:16.763Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.412 34.558 1499.7415 03:56:03.20M 2015-11-03T03:56:16.983Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.413 34.558 1499.7434 03:56:03.39M 2015-11-03T03:56:17.168Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.413 34.559 1499.7437 03:56:03.61M 2015-11-03T03:56:17.368Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.413 34.559 1499.7439 03:56:03.79M 2015-11-03T03:56:17.573Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.414 34.559 1499.7446 03:56:04.01M 2015-11-03T03:56:17.778Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.414 34.559 1499.7449 03:56:04.21M 2015-11-03T03:56:17.978Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.415 34.560 1499.7463 03:56:04.41M 2015-11-03T03:56:18.178Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.415 34.560 1499.7476 03:56:04.60M 2015-11-03T03:56:18.383Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.415 34.560 1499.7476 03:56:04.80M 2015-11-03T03:56:18.588Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.415 34.559 1499.7468 03:56:05.02M 2015-11-03T03:56:18.793Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.415 34.559 1499.7466 03:56:05.23M 2015-11-03T03:56:18.993Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.408 34.553 1499.7396 03:56:05.42M 2015-11-03T03:56:19.198Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.407 34.552 1499.7389 03:56:05.62M 2015-11-03T03:56:19.398Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.407 34.552 1499.7382 03:56:05.82M 2015-11-03T03:56:19.603Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.406 34.552 1499.7371 03:56:06.04M 2015-11-03T03:56:19.808Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.406 34.552 1499.7366 03:56:06.24M 2015-11-03T03:56:20.013Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.405 34.551 1499.7346 03:56:06.44M 2015-11-03T03:56:20.213Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.410 34.556 1499.7393 03:56:06.64M 2015-11-03T03:56:20.413Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.411 34.557 1499.7404 03:56:06.83M 2015-11-03T03:56:20.626Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.412 34.558 1499.7426 03:56:07.05M 2015-11-03T03:56:20.823Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.413 34.559 1499.7439 03:56:07.25M 2015-11-03T03:56:21.028Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.414 34.560 1499.7445 03:56:07.45M 2015-11-03T03:56:21.228Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.408 34.554 1499.7383 03:56:07.65M 2015-11-03T03:56:21.448Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.406 34.552 1499.7356 03:56:07.85M 2015-11-03T03:56:21.634Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.407 34.553 1499.7356 03:56:08.09M 2015-11-03T03:56:21.838Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.407 34.554 1499.7371 03:56:08.27M 2015-11-03T03:56:22.038Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.408 34.554 1499.7382 03:56:08.47M 2015-11-03T03:56:22.243Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.409 34.555 1499.7385 03:56:08.67M 2015-11-03T03:56:22.451Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.409 34.555 1499.7399 03:56:08.87M 2015-11-03T03:56:22.649Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.409 34.555 1499.7416 03:56:09.09M 2015-11-03T03:56:22.853Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.410 34.555 1499.7423 03:56:09.28M 2015-11-03T03:56:23.058Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.409 34.555 1499.7416 03:56:09.48M 2015-11-03T03:56:23.258Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.410 34.555 1499.7421 03:56:09.68M 2015-11-03T03:56:23.463Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.410 34.555 1499.7424 03:56:09.88M 2015-11-03T03:56:23.663Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.409 34.556 1499.7368 03:56:10.10M 2015-11-03T03:56:23.868Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.409 34.557 1499.7366 03:56:10.30M 2015-11-03T03:56:24.070Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.405 34.553 1499.7314 03:56:10.50M 2015-11-03T03:56:24.273Z|I-OCEAN7-304-XXXX| 25.67 12.896 40.405 34.553 1499.7307 03:56:10.69M 2015-11-03T03:56:24.478Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.404 34.552 1499.7288 03:56:10.90M 2015-11-03T03:56:24.683Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.403 34.552 1499.7275 03:56:11.11M 2015-11-03T03:56:24.883Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.402 34.547 1499.7352 03:56:11.31M 2015-11-03T03:56:25.088Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.401 34.546 1499.7336 03:56:11.51M 2015-11-03T03:56:25.288Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.400 34.545 1499.7343 03:56:11.71M 2015-11-03T03:56:25.493Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.399 34.543 1499.7339 03:56:11.91M 2015-11-03T03:56:25.694Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.399 34.543 1499.7339 03:56:12.13M 2015-11-03T03:56:25.913Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.399 34.544 1499.7344 03:56:12.33M 2015-11-03T03:56:26.103Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.399 34.544 1499.7343 03:56:12.54M 2015-11-03T03:56:26.303Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.399 34.543 1499.7344 03:56:12.73M 2015-11-03T03:56:26.503Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.407 34.551 1499.7419 03:56:12.92M 2015-11-03T03:56:26.709Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.408 34.553 1499.7432 03:56:13.14M 2015-11-03T03:56:26.913Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.409 34.554 1499.7443 03:56:13.34M 2015-11-03T03:56:27.113Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.409 34.553 1499.7429 03:56:13.54M 2015-11-03T03:56:27.318Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.409 34.554 1499.7428 03:56:13.74M 2015-11-03T03:56:27.523Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.409 34.555 1499.7416 03:56:13.94M 2015-11-03T03:56:27.723Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.409 34.555 1499.7400 03:56:14.16M 2015-11-03T03:56:27.929Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.408 34.554 1499.7377 03:56:14.36M 2015-11-03T03:56:28.129Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.405 34.551 1499.7341 03:56:14.56M 2015-11-03T03:56:28.334Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.404 34.551 1499.7325 03:56:14.75M 2015-11-03T03:56:28.534Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.404 34.551 1499.7311 03:56:14.96M 2015-11-03T03:56:28.738Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.404 34.551 1499.7310 03:56:15.17M 2015-11-03T03:56:28.943Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.404 34.551 1499.7306 03:56:15.37M 2015-11-03T03:56:29.148Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.405 34.552 1499.7321 03:56:15.57M 2015-11-03T03:56:29.348Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.406 34.554 1499.7329 03:56:15.77M 2015-11-03T03:56:29.554Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.408 34.556 1499.7346 03:56:15.97M 2015-11-03T03:56:29.754Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.408 34.555 1499.7346 03:56:16.19M 2015-11-03T03:56:29.958Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.408 34.555 1499.7349 03:56:16.39M 2015-11-03T03:56:30.159Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.408 34.555 1499.7347 03:56:16.59M 2015-11-03T03:56:30.379Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.408 34.555 1499.7346 03:56:16.79M 2015-11-03T03:56:30.569Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.414 34.561 1499.7423 03:56:17.02M 2015-11-03T03:56:30.769Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.416 34.562 1499.7437 03:56:17.20M 2015-11-03T03:56:30.969Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.416 34.563 1499.7446 03:56:17.40M 2015-11-03T03:56:31.179Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.418 34.564 1499.7463 03:56:17.60M 2015-11-03T03:56:31.379Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.416 34.562 1499.7460 03:56:17.80M 2015-11-03T03:56:31.584Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.416 34.562 1499.7457 03:56:18.02M 2015-11-03T03:56:31.789Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.416 34.562 1499.7460 03:56:18.22M 2015-11-03T03:56:31.990Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.411 34.557 1499.7415 03:56:18.42M 2015-11-03T03:56:32.189Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.415 34.561 1499.7458 03:56:18.62M 2015-11-03T03:56:32.395Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.416 34.561 1499.7465 03:56:18.81M 2015-11-03T03:56:32.599Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.416 34.562 1499.7479 03:56:19.03M 2015-11-03T03:56:32.799Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.416 34.561 1499.7483 03:56:19.24M 2015-11-03T03:56:33.004Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.416 34.561 1499.7468 03:56:19.43M 2015-11-03T03:56:33.209Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.414 34.559 1499.7438 03:56:19.63M 2015-11-03T03:56:33.414Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.412 34.558 1499.7426 03:56:19.83M 2015-11-03T03:56:33.614Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.411 34.557 1499.7418 03:56:20.05M 2015-11-03T03:56:33.814Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.411 34.557 1499.7405 03:56:20.25M 2015-11-03T03:56:34.019Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.410 34.556 1499.7400 03:56:20.45M 2015-11-03T03:56:34.224Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.409 34.555 1499.7385 03:56:20.65M 2015-11-03T03:56:34.424Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.409 34.555 1499.7371 03:56:20.85M 2015-11-03T03:56:34.629Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.408 34.555 1499.7365 03:56:21.06M 2015-11-03T03:56:34.849Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.412 34.558 1499.7412 03:56:21.27M 2015-11-03T03:56:35.034Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.413 34.559 1499.7418 03:56:21.48M 2015-11-03T03:56:35.239Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.413 34.559 1499.7433 03:56:21.66M 2015-11-03T03:56:35.439Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.407 34.553 1499.7367 03:56:21.86M 2015-11-03T03:56:35.644Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.406 34.552 1499.7360 03:56:22.08M 2015-11-03T03:56:35.849Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.406 34.552 1499.7350 03:56:22.28M 2015-11-03T03:56:36.049Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.405 34.551 1499.7351 03:56:22.48M 2015-11-03T03:56:36.249Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.405 34.551 1499.7354 03:56:22.68M 2015-11-03T03:56:36.454Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.401 34.547 1499.7313 03:56:22.87M 2015-11-03T03:56:36.659Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.401 34.547 1499.7319 03:56:23.09M 2015-11-03T03:56:36.859Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.401 34.546 1499.7330 03:56:23.29M 2015-11-03T03:56:37.064Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.401 34.547 1499.7335 03:56:23.49M 2015-11-03T03:56:37.271Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.401 34.546 1499.7333 03:56:23.69M 2015-11-03T03:56:37.469Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.401 34.546 1499.7333 03:56:23.89M 2015-11-03T03:56:37.674Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.401 34.546 1499.7343 03:56:24.11M 2015-11-03T03:56:37.879Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.401 34.546 1499.7335 03:56:24.31M 2015-11-03T03:56:38.079Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.401 34.546 1499.7339 03:56:24.51M 2015-11-03T03:56:38.279Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.402 34.547 1499.7346 03:56:24.71M 2015-11-03T03:56:38.484Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.403 34.548 1499.7354 03:56:24.90M 2015-11-03T03:56:38.689Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.404 34.549 1499.7369 03:56:25.12M 2015-11-03T03:56:38.889Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.406 34.551 1499.7383 03:56:25.33M 2015-11-03T03:56:39.094Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.407 34.552 1499.7400 03:56:25.52M 2015-11-03T03:56:39.314Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.408 34.553 1499.7401 03:56:25.72M 2015-11-03T03:56:39.499Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.408 34.553 1499.7402 03:56:25.94M 2015-11-03T03:56:39.704Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.417 34.562 1499.7502 03:56:26.14M 2015-11-03T03:56:39.904Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.412 34.558 1499.7450 03:56:26.34M 2015-11-03T03:56:40.109Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.412 34.557 1499.7440 03:56:26.54M 2015-11-03T03:56:40.314Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.411 34.556 1499.7430 03:56:26.73M 2015-11-03T03:56:40.514Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.410 34.555 1499.7423 03:56:26.94M 2015-11-03T03:56:40.719Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.409 34.554 1499.7413 03:56:27.15M 2015-11-03T03:56:40.919Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.407 34.553 1499.7400 03:56:27.35M 2015-11-03T03:56:41.124Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.407 34.552 1499.7399 03:56:27.55M 2015-11-03T03:56:41.329Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.407 34.552 1499.7389 03:56:27.75M 2015-11-03T03:56:41.529Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.406 34.552 1499.7382 03:56:27.95M 2015-11-03T03:56:41.734Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.406 34.551 1499.7383 03:56:28.17M 2015-11-03T03:56:41.939Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.406 34.551 1499.7378 03:56:28.37M 2015-11-03T03:56:42.139Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.406 34.551 1499.7374 03:56:28.57M 2015-11-03T03:56:42.344Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.405 34.551 1499.7374 03:56:28.77M 2015-11-03T03:56:42.549Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.405 34.550 1499.7369 03:56:28.96M 2015-11-03T03:56:42.749Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.405 34.550 1499.7377 03:56:29.18M 2015-11-03T03:56:42.954Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.411 34.556 1499.7440 03:56:29.38M 2015-11-03T03:56:43.160Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.411 34.556 1499.7438 03:56:29.58M 2015-11-03T03:56:43.355Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.411 34.556 1499.7429 03:56:29.78M 2015-11-03T03:56:43.564Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.410 34.555 1499.7416 03:56:30.00M 2015-11-03T03:56:43.779Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.409 34.554 1499.7401 03:56:30.20M 2015-11-03T03:56:43.969Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.408 34.554 1499.7395 03:56:30.41M 2015-11-03T03:56:44.169Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.415 34.560 1499.7463 03:56:30.60M 2015-11-03T03:56:44.374Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.415 34.561 1499.7476 03:56:30.80M 2015-11-03T03:56:44.579Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.415 34.560 1499.7461 03:56:31.02M 2015-11-03T03:56:44.779Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.414 34.559 1499.7452 03:56:31.21M 2015-11-03T03:56:44.984Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.413 34.558 1499.7438 03:56:31.41M 2015-11-03T03:56:45.184Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.412 34.557 1499.7432 03:56:31.61M 2015-11-03T03:56:45.384Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.411 34.556 1499.7424 03:56:31.81M 2015-11-03T03:56:45.589Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.410 34.555 1499.7418 03:56:32.03M 2015-11-03T03:56:45.795Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.410 34.554 1499.7417 03:56:32.23M 2015-11-03T03:56:45.999Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.410 34.554 1499.7428 03:56:32.43M 2015-11-03T03:56:46.205Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.409 34.554 1499.7428 03:56:32.63M 2015-11-03T03:56:46.404Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.412 34.556 1499.7467 03:56:32.83M 2015-11-03T03:56:46.604Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.413 34.557 1499.7476 03:56:33.05M 2015-11-03T03:56:46.809Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.414 34.558 1499.7484 03:56:33.24M 2015-11-03T03:56:47.014Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.414 34.558 1499.7491 03:56:33.44M 2015-11-03T03:56:47.219Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.415 34.559 1499.7501 03:56:33.64M 2015-11-03T03:56:47.419Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.424 34.567 1499.7595 03:56:33.84M 2015-11-03T03:56:47.624Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.425 34.568 1499.7601 03:56:34.06M 2015-11-03T03:56:47.824Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.426 34.570 1499.7610 03:56:34.26M 2015-11-03T03:56:48.030Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.427 34.571 1499.7612 03:56:34.46M 2015-11-03T03:56:48.245Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.428 34.572 1499.7620 03:56:34.66M 2015-11-03T03:56:48.434Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.429 34.573 1499.7634 03:56:34.87M 2015-11-03T03:56:48.639Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.430 34.574 1499.7643 03:56:35.07M 2015-11-03T03:56:48.839Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.431 34.575 1499.7662 03:56:35.27M 2015-11-03T03:56:49.044Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.433 34.577 1499.7686 03:56:35.47M 2015-11-03T03:56:49.249Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.427 34.571 1499.7610 03:56:35.67M 2015-11-03T03:56:49.449Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.426 34.570 1499.7601 03:56:35.87M 2015-11-03T03:56:49.654Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.428 34.572 1499.7614 03:56:36.09M 2015-11-03T03:56:49.854Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.428 34.573 1499.7621 03:56:36.29M 2015-11-03T03:56:50.059Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.429 34.574 1499.7639 03:56:36.49M 2015-11-03T03:56:50.264Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.430 34.575 1499.7646 03:56:36.68M 2015-11-03T03:56:50.464Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.431 34.575 1499.7656 03:56:36.89M 2015-11-03T03:56:50.669Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.431 34.576 1499.7657 03:56:37.10M 2015-11-03T03:56:50.869Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.431 34.576 1499.7667 03:56:37.30M 2015-11-03T03:56:51.075Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.432 34.576 1499.7668 03:56:37.50M 2015-11-03T03:56:51.276Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.431 34.575 1499.7670 03:56:37.70M 2015-11-03T03:56:51.480Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.431 34.575 1499.7667 03:56:37.90M 2015-11-03T03:56:51.680Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.431 34.575 1499.7661 03:56:38.12M 2015-11-03T03:56:51.885Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.431 34.576 1499.7662 03:56:38.32M 2015-11-03T03:56:52.089Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.431 34.575 1499.7666 03:56:38.51M 2015-11-03T03:56:52.295Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.431 34.575 1499.7664 03:56:38.71M 2015-11-03T03:56:52.495Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.426 34.571 1499.7605 03:56:38.92M 2015-11-03T03:56:52.715Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.426 34.571 1499.7598 03:56:39.13M 2015-11-03T03:56:52.900Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.425 34.570 1499.7594 03:56:39.35M 2015-11-03T03:56:53.105Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.427 34.572 1499.7604 03:56:39.53M 2015-11-03T03:56:53.304Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.425 34.571 1499.7583 03:56:39.73M 2015-11-03T03:56:53.510Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.425 34.570 1499.7581 03:56:39.93M 2015-11-03T03:56:53.715Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.425 34.570 1499.7568 03:56:40.15M 2015-11-03T03:56:53.927Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.424 34.570 1499.7563 03:56:40.35M 2015-11-03T03:56:54.120Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.423 34.568 1499.7551 03:56:40.55M 2015-11-03T03:56:54.320Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.426 34.572 1499.7585 03:56:40.75M 2015-11-03T03:56:54.525Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.427 34.572 1499.7598 03:56:40.94M 2015-11-03T03:56:54.730Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.428 34.572 1499.7614 03:56:41.16M 2015-11-03T03:56:54.930Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.428 34.572 1499.7631 03:56:41.36M 2015-11-03T03:56:55.135Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.428 34.573 1499.7626 03:56:41.56M 2015-11-03T03:56:55.340Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.428 34.572 1499.7627 03:56:41.76M 2015-11-03T03:56:55.540Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.428 34.572 1499.7618 03:56:41.96M 2015-11-03T03:56:55.745Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.428 34.573 1499.7628 03:56:42.18M 2015-11-03T03:56:55.945Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.428 34.573 1499.7618 03:56:42.38M 2015-11-03T03:56:56.150Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.419 34.565 1499.7507 03:56:42.58M 2015-11-03T03:56:56.353Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.419 34.565 1499.7496 03:56:42.77M 2015-11-03T03:56:56.555Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.418 34.565 1499.7483 03:56:42.97M 2015-11-03T03:56:56.760Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.418 34.564 1499.7472 03:56:43.19M 2015-11-03T03:56:56.960Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.418 34.564 1499.7474 03:56:43.39M 2015-11-03T03:56:57.180Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.418 34.565 1499.7479 03:56:43.59M 2015-11-03T03:56:57.370Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.418 34.564 1499.7477 03:56:43.81M 2015-11-03T03:56:57.570Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.418 34.564 1499.7471 03:56:44.01M 2015-11-03T03:56:57.775Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.418 34.564 1499.7473 03:56:44.21M 2015-11-03T03:56:57.980Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.418 34.564 1499.7479 03:56:44.41M 2015-11-03T03:56:58.180Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.419 34.565 1499.7496 03:56:44.61M 2015-11-03T03:56:58.380Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.420 34.565 1499.7510 03:56:44.80M 2015-11-03T03:56:58.585Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.420 34.565 1499.7521 03:56:45.02M 2015-11-03T03:56:58.790Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.421 34.566 1499.7535 03:56:45.22M 2015-11-03T03:56:58.990Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.422 34.566 1499.7544 03:56:45.42M 2015-11-03T03:56:59.195Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.423 34.567 1499.7562 03:56:45.62M 2015-11-03T03:56:59.395Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.423 34.568 1499.7577 03:56:45.82M 2015-11-03T03:56:59.600Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.424 34.568 1499.7581 03:56:46.04M 2015-11-03T03:56:59.805Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.425 34.569 1499.7587 03:56:46.24M