2015-11-03T03:52:00.132Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.424 34.569 1499.7579 03:51:46.54M 2015-11-03T03:52:00.332Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.424 34.570 1499.7574 03:51:46.74M 2015-11-03T03:52:00.532Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.425 34.570 1499.7573 03:51:46.94M 2015-11-03T03:52:00.737Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.426 34.571 1499.7588 03:51:47.16M 2015-11-03T03:52:00.942Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.426 34.571 1499.7601 03:51:47.36M 2015-11-03T03:52:01.147Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.426 34.571 1499.7607 03:51:47.56M 2015-11-03T03:52:01.347Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.427 34.571 1499.7609 03:51:47.76M 2015-11-03T03:52:01.552Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.434 34.578 1499.7690 03:51:47.96M 2015-11-03T03:52:01.752Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.434 34.578 1499.7699 03:51:48.18M 2015-11-03T03:52:01.957Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.435 34.579 1499.7705 03:51:48.38M 2015-11-03T03:52:02.157Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.436 34.580 1499.7708 03:51:48.57M 2015-11-03T03:52:02.382Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.435 34.580 1499.7700 03:51:48.77M 2015-11-03T03:52:02.567Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.429 34.574 1499.7627 03:51:49.01M 2015-11-03T03:52:02.767Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.429 34.574 1499.7606 03:51:49.19M 2015-11-03T03:52:02.972Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.427 34.572 1499.7595 03:51:49.39M 2015-11-03T03:52:03.177Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.426 34.571 1499.7574 03:51:49.59M 2015-11-03T03:52:03.377Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.425 34.570 1499.7562 03:51:49.79M 2015-11-03T03:52:03.582Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.427 34.572 1499.7578 03:51:50.01M 2015-11-03T03:52:03.824Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.427 34.572 1499.7578 03:51:50.21M 2015-11-03T03:52:03.987Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.427 34.573 1499.7572 03:51:50.41M 2015-11-03T03:52:04.187Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.428 34.574 1499.7577 03:51:50.60M 2015-11-03T03:52:04.392Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.437 34.582 1499.7676 03:51:50.80M 2015-11-03T03:52:04.597Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.438 34.583 1499.7681 03:51:51.02M 2015-11-03T03:52:04.802Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.438 34.584 1499.7684 03:51:51.22M 2015-11-03T03:52:05.002Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.439 34.584 1499.7683 03:51:51.42M 2015-11-03T03:52:05.207Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.439 34.584 1499.7684 03:51:51.62M 2015-11-03T03:52:05.423Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.442 34.588 1499.7726 03:51:51.82M 2015-11-03T03:52:05.612Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.442 34.588 1499.7720 03:51:52.04M 2015-11-03T03:52:05.817Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.443 34.589 1499.7727 03:51:52.24M 2015-11-03T03:52:06.017Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.439 34.585 1499.7668 03:51:52.44M 2015-11-03T03:52:06.222Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.437 34.584 1499.7660 03:51:52.63M 2015-11-03T03:52:06.422Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.437 34.583 1499.7650 03:51:52.83M 2015-11-03T03:52:06.627Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.439 34.586 1499.7682 03:51:53.05M 2015-11-03T03:52:06.847Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.437 34.584 1499.7666 03:51:53.25M 2015-11-03T03:52:07.032Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.437 34.584 1499.7656 03:51:53.47M 2015-11-03T03:52:07.232Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.436 34.583 1499.7642 03:51:53.65M 2015-11-03T03:52:07.437Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.436 34.583 1499.7633 03:51:53.85M 2015-11-03T03:52:07.642Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.435 34.581 1499.7623 03:51:54.07M 2015-11-03T03:52:07.842Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.433 34.579 1499.7618 03:51:54.27M 2015-11-03T03:52:08.047Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.431 34.577 1499.7601 03:51:54.47M 2015-11-03T03:52:08.247Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.429 34.575 1499.7590 03:51:54.67M 2015-11-03T03:52:08.452Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.430 34.576 1499.7612 03:51:54.86M 2015-11-03T03:52:08.657Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.430 34.575 1499.7629 03:51:55.08M 2015-11-03T03:52:08.857Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.431 34.576 1499.7648 03:51:55.28M 2015-11-03T03:52:09.062Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.431 34.576 1499.7656 03:51:55.48M 2015-11-03T03:52:09.262Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.431 34.576 1499.7655 03:51:55.68M 2015-11-03T03:52:09.467Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.432 34.577 1499.7664 03:51:55.88M 2015-11-03T03:52:09.672Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.433 34.578 1499.7670 03:51:56.10M 2015-11-03T03:52:09.872Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.432 34.577 1499.7671 03:51:56.29M 2015-11-03T03:52:10.077Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.432 34.577 1499.7671 03:51:56.49M 2015-11-03T03:52:10.282Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.431 34.575 1499.7656 03:51:56.70M 2015-11-03T03:52:10.487Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.432 34.576 1499.7677 03:51:56.89M 2015-11-03T03:52:10.687Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.433 34.577 1499.7682 03:51:57.11M 2015-11-03T03:52:10.887Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.433 34.577 1499.7676 03:51:57.31M 2015-11-03T03:52:11.103Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.433 34.577 1499.7672 03:51:57.51M 2015-11-03T03:52:11.312Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.438 34.582 1499.7721 03:51:57.71M 2015-11-03T03:52:11.498Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.438 34.582 1499.7720 03:51:57.92M 2015-11-03T03:52:11.703Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.437 34.582 1499.7711 03:51:58.13M 2015-11-03T03:52:11.908Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.437 34.582 1499.7701 03:51:58.33M 2015-11-03T03:52:12.108Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.437 34.582 1499.7705 03:51:58.53M 2015-11-03T03:52:12.312Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.437 34.582 1499.7704 03:51:58.72M 2015-11-03T03:52:12.518Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.437 34.581 1499.7714 03:51:58.92M 2015-11-03T03:52:12.718Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.437 34.582 1499.7715 03:51:59.14M 2015-11-03T03:52:12.923Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.437 34.581 1499.7699 03:51:59.34M 2015-11-03T03:52:13.128Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.436 34.581 1499.7689 03:51:59.54M 2015-11-03T03:52:13.323Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.435 34.580 1499.7681 03:51:59.74M 2015-11-03T03:52:13.528Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.435 34.580 1499.7672 03:51:59.94M 2015-11-03T03:52:13.733Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.435 34.581 1499.7667 03:52:00.16M 2015-11-03T03:52:13.938Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.436 34.581 1499.7670 03:52:00.36M 2015-11-03T03:52:14.138Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.436 34.582 1499.7668 03:52:00.56M 2015-11-03T03:52:14.343Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.436 34.581 1499.7666 03:52:00.75M 2015-11-03T03:52:14.548Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.437 34.582 1499.7667 03:52:00.95M 2015-11-03T03:52:14.748Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.438 34.584 1499.7677 03:52:01.17M 2015-11-03T03:52:14.953Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.439 34.585 1499.7681 03:52:01.37M 2015-11-03T03:52:15.153Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.439 34.585 1499.7686 03:52:01.57M 2015-11-03T03:52:15.360Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.440 34.586 1499.7700 03:52:01.77M 2015-11-03T03:52:15.558Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.441 34.588 1499.7701 03:52:01.97M 2015-11-03T03:52:15.778Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.440 34.587 1499.7688 03:52:02.19M 2015-11-03T03:52:15.968Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.439 34.586 1499.7687 03:52:02.40M 2015-11-03T03:52:16.168Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.438 34.585 1499.7673 03:52:02.59M 2015-11-03T03:52:16.373Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.438 34.584 1499.7678 03:52:02.78M 2015-11-03T03:52:16.573Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.430 34.576 1499.7598 03:52:03.00M 2015-11-03T03:52:16.778Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.429 34.575 1499.7590 03:52:03.20M 2015-11-03T03:52:16.983Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.428 34.573 1499.7587 03:52:03.40M 2015-11-03T03:52:17.183Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.429 34.574 1499.7596 03:52:03.60M 2015-11-03T03:52:17.388Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.429 34.574 1499.7600 03:52:03.80M 2015-11-03T03:52:17.588Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.429 34.574 1499.7612 03:52:04.02M 2015-11-03T03:52:17.793Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.430 34.575 1499.7622 03:52:04.22M 2015-11-03T03:52:17.998Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.430 34.575 1499.7632 03:52:04.42M 2015-11-03T03:52:18.198Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.430 34.575 1499.7643 03:52:04.61M 2015-11-03T03:52:18.403Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.431 34.575 1499.7659 03:52:04.81M 2015-11-03T03:52:18.603Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.430 34.574 1499.7665 03:52:05.03M 2015-11-03T03:52:18.808Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.430 34.574 1499.7672 03:52:05.23M 2015-11-03T03:52:19.013Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.430 34.574 1499.7668 03:52:05.43M 2015-11-03T03:52:19.213Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.430 34.574 1499.7672 03:52:05.63M 2015-11-03T03:52:19.418Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.430 34.574 1499.7666 03:52:05.83M 2015-11-03T03:52:19.623Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.430 34.574 1499.7660 03:52:06.05M 2015-11-03T03:52:19.823Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.430 34.574 1499.7667 03:52:06.25M 2015-11-03T03:52:20.064Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.430 34.574 1499.7673 03:52:06.45M 2015-11-03T03:52:20.248Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.431 34.574 1499.7681 03:52:06.64M 2015-11-03T03:52:20.433Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.432 34.575 1499.7693 03:52:06.86M 2015-11-03T03:52:20.638Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.434 34.577 1499.7712 03:52:07.06M 2015-11-03T03:52:20.838Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.434 34.578 1499.7705 03:52:07.26M 2015-11-03T03:52:21.043Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.439 34.583 1499.7758 03:52:07.46M 2015-11-03T03:52:21.243Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.435 34.579 1499.7699 03:52:07.66M 2015-11-03T03:52:21.448Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.433 34.578 1499.7676 03:52:07.86M 2015-11-03T03:52:21.653Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.432 34.577 1499.7660 03:52:08.08M 2015-11-03T03:52:21.853Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.431 34.576 1499.7639 03:52:08.28M 2015-11-03T03:52:22.058Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.429 34.574 1499.7620 03:52:08.47M 2015-11-03T03:52:22.258Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.429 34.574 1499.7632 03:52:08.67M 2015-11-03T03:52:22.463Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.430 34.575 1499.7645 03:52:08.87M 2015-11-03T03:52:22.668Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.431 34.576 1499.7648 03:52:09.09M 2015-11-03T03:52:22.868Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.432 34.577 1499.7651 03:52:09.29M 2015-11-03T03:52:23.073Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.433 34.578 1499.7662 03:52:09.49M 2015-11-03T03:52:23.273Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.433 34.578 1499.7662 03:52:09.69M 2015-11-03T03:52:23.478Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.434 34.579 1499.7672 03:52:09.89M 2015-11-03T03:52:23.683Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.434 34.579 1499.7684 03:52:10.11M 2015-11-03T03:52:23.883Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.433 34.578 1499.7678 03:52:10.31M 2015-11-03T03:52:24.088Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.432 34.577 1499.7662 03:52:10.50M 2015-11-03T03:52:24.288Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.429 34.574 1499.7627 03:52:10.71M 2015-11-03T03:52:24.493Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.429 34.573 1499.7623 03:52:10.90M 2015-11-03T03:52:24.713Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.428 34.573 1499.7617 03:52:11.12M 2015-11-03T03:52:24.898Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.428 34.573 1499.7614 03:52:11.34M 2015-11-03T03:52:25.103Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.428 34.572 1499.7603 03:52:11.52M 2015-11-03T03:52:25.348Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.427 34.572 1499.7587 03:52:11.72M 2015-11-03T03:52:25.513Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.427 34.572 1499.7579 03:52:11.92M 2015-11-03T03:52:25.713Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.426 34.572 1499.7574 03:52:12.14M 2015-11-03T03:52:25.913Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.427 34.572 1499.7578 03:52:12.34M 2015-11-03T03:52:26.118Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.427 34.573 1499.7585 03:52:12.54M 2015-11-03T03:52:26.318Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.429 34.574 1499.7611 03:52:12.73M 2015-11-03T03:52:26.523Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.430 34.575 1499.7618 03:52:12.93M 2015-11-03T03:52:26.723Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.430 34.576 1499.7610 03:52:13.15M 2015-11-03T03:52:26.928Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.431 34.577 1499.7603 03:52:13.35M 2015-11-03T03:52:27.133Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.431 34.577 1499.7609 03:52:13.55M 2015-11-03T03:52:27.338Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.431 34.577 1499.7610 03:52:13.75M 2015-11-03T03:52:27.538Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.431 34.577 1499.7611 03:52:13.95M 2015-11-03T03:52:27.743Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.430 34.576 1499.7603 03:52:14.16M 2015-11-03T03:52:27.943Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.430 34.576 1499.7607 03:52:14.37M 2015-11-03T03:52:28.148Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.431 34.577 1499.7622 03:52:14.56M 2015-11-03T03:52:28.353Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.432 34.577 1499.7642 03:52:14.76M 2015-11-03T03:52:28.553Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.432 34.577 1499.7645 03:52:14.96M 2015-11-03T03:52:28.758Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.433 34.578 1499.7656 03:52:15.18M 2015-11-03T03:52:28.963Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.431 34.576 1499.7629 03:52:15.38M 2015-11-03T03:52:29.178Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.430 34.575 1499.7628 03:52:15.58M 2015-11-03T03:52:29.363Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.431 34.576 1499.7622 03:52:15.79M 2015-11-03T03:52:29.568Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.431 34.576 1499.7620 03:52:16.00M 2015-11-03T03:52:29.773Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.430 34.574 1499.7675 03:52:16.20M 2015-11-03T03:52:29.978Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.428 34.572 1499.7648 03:52:16.40M 2015-11-03T03:52:30.178Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.429 34.572 1499.7644 03:52:16.59M 2015-11-03T03:52:30.378Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.420 34.564 1499.7549 03:52:16.79M 2015-11-03T03:52:30.588Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.420 34.563 1499.7546 03:52:17.01M 2015-11-03T03:52:30.788Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.426 34.569 1499.7614 03:52:17.21M 2015-11-03T03:52:30.988Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.427 34.571 1499.7642 03:52:17.41M 2015-11-03T03:52:31.193Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.429 34.572 1499.7659 03:52:17.61M 2015-11-03T03:52:31.393Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.431 34.574 1499.7675 03:52:17.81M 2015-11-03T03:52:31.603Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.430 34.574 1499.7660 03:52:18.03M 2015-11-03T03:52:31.803Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.433 34.577 1499.7700 03:52:18.23M 2015-11-03T03:52:32.003Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.434 34.578 1499.7704 03:52:18.43M 2015-11-03T03:52:32.224Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.434 34.578 1499.7689 03:52:18.62M 2015-11-03T03:52:32.413Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.424 34.569 1499.7568 03:52:18.82M 2015-11-03T03:52:32.613Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.423 34.568 1499.7555 03:52:19.04M 2015-11-03T03:52:32.818Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.423 34.568 1499.7548 03:52:19.24M 2015-11-03T03:52:33.018Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.422 34.567 1499.7549 03:52:19.44M 2015-11-03T03:52:33.223Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.422 34.567 1499.7554 03:52:19.64M 2015-11-03T03:52:33.429Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.422 34.567 1499.7554 03:52:19.84M 2015-11-03T03:52:33.643Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.421 34.566 1499.7554 03:52:20.06M 2015-11-03T03:52:33.833Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.420 34.565 1499.7540 03:52:20.27M 2015-11-03T03:52:34.038Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.420 34.565 1499.7534 03:52:20.45M 2015-11-03T03:52:34.238Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.419 34.564 1499.7526 03:52:20.65M 2015-11-03T03:52:34.443Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.421 34.565 1499.7538 03:52:20.85M 2015-11-03T03:52:34.643Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.420 34.565 1499.7533 03:52:21.07M 2015-11-03T03:52:34.848Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.420 34.565 1499.7523 03:52:21.27M 2015-11-03T03:52:35.048Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.426 34.571 1499.7593 03:52:21.47M 2015-11-03T03:52:35.253Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.427 34.571 1499.7604 03:52:21.67M 2015-11-03T03:52:35.459Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.428 34.572 1499.7617 03:52:21.87M 2015-11-03T03:52:35.663Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.428 34.573 1499.7625 03:52:22.09M 2015-11-03T03:52:35.863Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.430 34.574 1499.7637 03:52:22.29M 2015-11-03T03:52:36.069Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.431 34.575 1499.7644 03:52:22.49M 2015-11-03T03:52:36.268Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.431 34.576 1499.7639 03:52:22.68M 2015-11-03T03:52:36.473Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.431 34.575 1499.7664 03:52:22.88M 2015-11-03T03:52:36.679Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.431 34.575 1499.7668 03:52:23.10M 2015-11-03T03:52:36.879Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.432 34.575 1499.7684 03:52:23.30M 2015-11-03T03:52:37.084Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.433 34.576 1499.7698 03:52:23.50M 2015-11-03T03:52:37.284Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.433 34.577 1499.7697 03:52:23.70M 2015-11-03T03:52:37.489Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.433 34.577 1499.7692 03:52:23.90M 2015-11-03T03:52:37.694Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.433 34.577 1499.7692 03:52:24.12M 2015-11-03T03:52:37.894Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.435 34.578 1499.7715 03:52:24.32M 2015-11-03T03:52:38.114Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.435 34.579 1499.7706 03:52:24.51M 2015-11-03T03:52:38.299Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.434 34.579 1499.7688 03:52:24.73M 2015-11-03T03:52:38.504Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.434 34.578 1499.7672 03:52:24.91M 2015-11-03T03:52:38.704Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.432 34.577 1499.7654 03:52:25.13M 2015-11-03T03:52:38.909Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.431 34.576 1499.7638 03:52:25.33M 2015-11-03T03:52:39.114Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.434 34.579 1499.7672 03:52:25.53M 2015-11-03T03:52:39.319Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.435 34.580 1499.7675 03:52:25.73M 2015-11-03T03:52:39.534Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.435 34.581 1499.7677 03:52:25.93M 2015-11-03T03:52:39.719Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.436 34.582 1499.7679 03:52:26.14M 2015-11-03T03:52:39.924Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.437 34.583 1499.7692 03:52:26.34M 2015-11-03T03:52:40.129Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.438 34.584 1499.7705 03:52:26.54M 2015-11-03T03:52:40.329Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.439 34.583 1499.7719 03:52:26.74M 2015-11-03T03:52:40.534Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.439 34.584 1499.7738 03:52:26.94M 2015-11-03T03:52:40.739Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.440 34.584 1499.7745 03:52:27.16M 2015-11-03T03:52:40.939Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.440 34.584 1499.7758 03:52:27.36M 2015-11-03T03:52:41.144Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.440 34.583 1499.7758 03:52:27.56M 2015-11-03T03:52:41.344Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.439 34.583 1499.7769 03:52:27.76M 2015-11-03T03:52:41.571Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.439 34.583 1499.7772 03:52:27.96M 2015-11-03T03:52:41.749Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.439 34.583 1499.7762 03:52:28.18M 2015-11-03T03:52:41.954Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.439 34.583 1499.7751 03:52:28.37M 2015-11-03T03:52:42.159Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.438 34.582 1499.7742 03:52:28.57M 2015-11-03T03:52:42.359Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.437 34.581 1499.7729 03:52:28.77M 2015-11-03T03:52:42.579Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.436 34.580 1499.7716 03:52:28.97M 2015-11-03T03:52:42.769Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.435 34.579 1499.7703 03:52:29.21M 2015-11-03T03:52:42.969Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.434 34.578 1499.7689 03:52:29.39M 2015-11-03T03:52:43.174Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.434 34.578 1499.7677 03:52:29.59M 2015-11-03T03:52:43.374Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.433 34.578 1499.7667 03:52:29.79M 2015-11-03T03:52:43.579Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.433 34.578 1499.7661 03:52:30.01M 2015-11-03T03:52:43.784Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.432 34.577 1499.7648 03:52:30.21M 2015-11-03T03:52:43.984Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.431 34.577 1499.7622 03:52:30.41M 2015-11-03T03:52:44.189Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.431 34.577 1499.7612 03:52:30.60M 2015-11-03T03:52:44.394Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.430 34.576 1499.7604 03:52:30.80M 2015-11-03T03:52:44.594Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.430 34.576 1499.7598 03:52:31.02M 2015-11-03T03:52:44.794Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.433 34.578 1499.7639 03:52:31.22M 2015-11-03T03:52:44.999Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.433 34.578 1499.7648 03:52:31.42M 2015-11-03T03:52:45.204Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.433 34.578 1499.7642 03:52:31.62M 2015-11-03T03:52:45.404Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.433 34.578 1499.7650 03:52:31.82M 2015-11-03T03:52:45.609Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.433 34.578 1499.7657 03:52:32.04M 2015-11-03T03:52:45.814Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.433 34.578 1499.7654 03:52:32.24M 2015-11-03T03:52:46.014Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.433 34.579 1499.7648 03:52:32.44M 2015-11-03T03:52:46.219Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.433 34.578 1499.7649 03:52:32.64M 2015-11-03T03:52:46.419Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.433 34.579 1499.7648 03:52:32.83M 2015-11-03T03:52:46.624Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.433 34.579 1499.7642 03:52:33.05M 2015-11-03T03:52:46.829Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.433 34.579 1499.7650 03:52:33.25M 2015-11-03T03:52:47.049Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.434 34.579 1499.7664 03:52:33.45M 2015-11-03T03:52:47.234Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.434 34.578 1499.7673 03:52:33.67M 2015-11-03T03:52:47.439Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.439 34.583 1499.7734 03:52:33.85M 2015-11-03T03:52:47.644Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.436 34.580 1499.7712 03:52:34.07M 2015-11-03T03:52:47.839Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.436 34.582 1499.7671 03:52:34.27M 2015-11-03T03:52:48.044Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.437 34.583 1499.7675 03:52:34.46M 2015-11-03T03:52:48.244Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.438 34.584 1499.7687 03:52:34.66M 2015-11-03T03:52:48.449Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.438 34.584 1499.7684 03:52:34.86M 2015-11-03T03:52:48.659Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.438 34.584 1499.7679 03:52:35.08M 2015-11-03T03:52:48.859Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.438 34.584 1499.7683 03:52:35.28M 2015-11-03T03:52:49.059Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.437 34.583 1499.7667 03:52:35.48M 2015-11-03T03:52:49.259Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.436 34.583 1499.7651 03:52:35.68M 2015-11-03T03:52:49.469Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.435 34.582 1499.7653 03:52:35.87M 2015-11-03T03:52:49.669Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.427 34.574 1499.7561 03:52:36.10M 2015-11-03T03:52:49.869Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.426 34.573 1499.7550 03:52:36.29M 2015-11-03T03:52:50.074Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.424 34.571 1499.7533 03:52:36.49M 2015-11-03T03:52:50.279Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.423 34.570 1499.7513 03:52:36.69M 2015-11-03T03:52:50.479Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.422 34.568 1499.7507 03:52:36.89M 2015-11-03T03:52:50.684Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.421 34.567 1499.7507 03:52:37.11M 2015-11-03T03:52:50.889Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.427 34.573 1499.7583 03:52:37.31M 2015-11-03T03:52:51.094Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.427 34.573 1499.7595 03:52:37.51M 2015-11-03T03:52:51.294Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.428 34.574 1499.7612 03:52:37.71M 2015-11-03T03:52:51.514Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.429 34.574 1499.7625 03:52:37.91M 2015-11-03T03:52:51.699Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.431 34.576 1499.7633 03:52:38.14M 2015-11-03T03:52:51.904Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.432 34.577 1499.7644 03:52:38.32M 2015-11-03T03:52:52.104Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.433 34.578 1499.7662 03:52:38.52M 2015-11-03T03:52:52.309Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.434 34.579 1499.7673 03:52:38.72M 2015-11-03T03:52:52.509Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.434 34.579 1499.7670 03:52:38.92M 2015-11-03T03:52:52.714Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.434 34.579 1499.7666 03:52:39.14M 2015-11-03T03:52:52.919Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.433 34.578 1499.7670 03:52:39.34M 2015-11-03T03:52:53.119Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.433 34.577 1499.7671 03:52:39.54M 2015-11-03T03:52:53.324Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.433 34.577 1499.7670 03:52:39.74M 2015-11-03T03:52:53.544Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.432 34.577 1499.7665 03:52:39.94M 2015-11-03T03:52:53.729Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.432 34.576 1499.7657 03:52:40.16M 2015-11-03T03:52:53.934Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.432 34.578 1499.7614 03:52:40.36M 2015-11-03T03:52:54.144Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.432 34.578 1499.7615 03:52:40.55M 2015-11-03T03:52:54.339Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.432 34.578 1499.7609 03:52:40.75M 2015-11-03T03:52:54.539Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.431 34.578 1499.7601 03:52:40.95M 2015-11-03T03:52:54.783Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.430 34.577 1499.7593 03:52:41.17M 2015-11-03T03:52:54.949Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.430 34.577 1499.7593 03:52:41.37M 2015-11-03T03:52:55.154Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.430 34.577 1499.7603 03:52:41.57M 2015-11-03T03:52:55.354Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.430 34.576 1499.7592 03:52:41.77M 2015-11-03T03:52:55.554Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.429 34.575 1499.7596 03:52:41.97M 2015-11-03T03:52:55.759Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.429 34.574 1499.7595 03:52:42.18M 2015-11-03T03:52:55.979Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.428 34.574 1499.7600 03:52:42.39M 2015-11-03T03:52:56.169Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.427 34.573 1499.7587 03:52:42.60M 2015-11-03T03:52:56.369Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.427 34.572 1499.7585 03:52:42.79M 2015-11-03T03:52:56.569Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.426 34.572 1499.7583 03:52:43.00M 2015-11-03T03:52:56.774Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.426 34.571 1499.7592 03:52:43.20M 2015-11-03T03:52:56.979Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.426 34.570 1499.7594 03:52:43.40M 2015-11-03T03:52:57.179Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.428 34.573 1499.7629 03:52:43.60M 2015-11-03T03:52:57.385Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.430 34.574 1499.7637 03:52:43.80M 2015-11-03T03:52:57.589Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.429 34.574 1499.7639 03:52:44.02M 2015-11-03T03:52:57.790Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.432 34.576 1499.7665 03:52:44.22M 2015-11-03T03:52:57.995Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.433 34.577 1499.7677 03:52:44.41M 2015-11-03T03:52:58.195Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.434 34.579 1499.7690 03:52:44.61M 2015-11-03T03:52:58.400Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.434 34.579 1499.7681 03:52:44.81M 2015-11-03T03:52:58.605Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.434 34.579 1499.7672 03:52:45.03M 2015-11-03T03:52:58.804Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.434 34.579 1499.7664 03:52:45.23M 2015-11-03T03:52:59.009Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.433 34.578 1499.7646 03:52:45.43M 2015-11-03T03:52:59.209Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.435 34.580 1499.7671 03:52:45.63M 2015-11-03T03:52:59.414Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.436 34.581 1499.7678 03:52:45.83M 2015-11-03T03:52:59.619Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.437 34.582 1499.7690 03:52:46.05M 2015-11-03T03:52:59.820Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.437 34.582 1499.7698 03:52:46.25M