2015-11-03T03:50:00.137Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.429 34.575 1499.7605 03:49:46.55M 2015-11-03T03:50:00.342Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.430 34.576 1499.7612 03:49:46.75M 2015-11-03T03:50:00.547Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.432 34.577 1499.7625 03:49:46.95M 2015-11-03T03:50:00.747Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.431 34.577 1499.7612 03:49:47.17M 2015-11-03T03:50:00.952Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.431 34.576 1499.7611 03:49:47.36M 2015-11-03T03:50:01.152Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.428 34.573 1499.7585 03:49:47.57M 2015-11-03T03:50:01.357Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.428 34.574 1499.7596 03:49:47.76M 2015-11-03T03:50:01.557Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.427 34.572 1499.7582 03:49:47.96M 2015-11-03T03:50:01.782Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.427 34.572 1499.7584 03:49:48.18M 2015-11-03T03:50:01.967Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.427 34.573 1499.7577 03:49:48.40M 2015-11-03T03:50:02.167Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.427 34.572 1499.7582 03:49:48.58M 2015-11-03T03:50:02.372Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.427 34.572 1499.7584 03:49:48.77M 2015-11-03T03:50:02.572Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.426 34.571 1499.7582 03:49:49.00M 2015-11-03T03:50:02.777Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.426 34.572 1499.7583 03:49:49.20M 2015-11-03T03:50:02.977Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.426 34.571 1499.7579 03:49:49.39M 2015-11-03T03:50:03.182Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.427 34.572 1499.7581 03:49:49.59M 2015-11-03T03:50:03.387Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.426 34.572 1499.7576 03:49:49.79M 2015-11-03T03:50:03.592Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.426 34.571 1499.7583 03:49:50.01M 2015-11-03T03:50:03.792Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.419 34.564 1499.7504 03:49:50.21M 2015-11-03T03:50:03.997Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.418 34.563 1499.7496 03:49:50.41M 2015-11-03T03:50:04.202Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.418 34.560 1499.7559 03:49:50.61M 2015-11-03T03:50:04.415Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.417 34.560 1499.7557 03:49:50.81M 2015-11-03T03:50:04.602Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.416 34.559 1499.7549 03:49:51.03M 2015-11-03T03:50:04.807Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.415 34.558 1499.7549 03:49:51.22M 2015-11-03T03:50:05.012Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.415 34.560 1499.7472 03:49:51.42M 2015-11-03T03:50:05.212Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.414 34.560 1499.7461 03:49:51.62M 2015-11-03T03:50:05.417Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.415 34.561 1499.7456 03:49:51.82M 2015-11-03T03:50:05.622Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.416 34.562 1499.7461 03:49:52.04M 2015-11-03T03:50:05.822Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.416 34.563 1499.7461 03:49:52.24M 2015-11-03T03:50:06.022Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.417 34.564 1499.7468 03:49:52.44M 2015-11-03T03:50:06.247Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.418 34.564 1499.7477 03:49:52.64M 2015-11-03T03:50:06.427Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.418 34.565 1499.7472 03:49:52.85M 2015-11-03T03:50:06.632Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.418 34.565 1499.7483 03:49:53.05M 2015-11-03T03:50:06.837Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.419 34.566 1499.7489 03:49:53.25M 2015-11-03T03:50:07.042Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.420 34.566 1499.7488 03:49:53.46M 2015-11-03T03:50:07.242Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.419 34.566 1499.7489 03:49:53.65M 2015-11-03T03:50:07.447Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.424 34.570 1499.7533 03:49:53.85M 2015-11-03T03:50:07.658Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.424 34.571 1499.7534 03:49:54.07M 2015-11-03T03:50:07.857Z|I-OCEAN7-304-XXXX| 25.68 12.896 40.424 34.571 1499.7528 03:49:54.27M 2015-11-03T03:50:08.057Z|I-OCEAN7-304-XXXX| 25.64 12.896 40.424 34.571 1499.7517 03:49:54.47M 2015-11-03T03:50:08.262Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.424 34.571 1499.7506 03:49:54.67M 2015-11-03T03:50:08.462Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.423 34.570 1499.7502 03:49:54.87M 2015-11-03T03:50:08.667Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.423 34.570 1499.7501 03:49:55.09M 2015-11-03T03:50:08.867Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.423 34.571 1499.7504 03:49:55.29M 2015-11-03T03:50:09.072Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.423 34.571 1499.7509 03:49:55.48M 2015-11-03T03:50:09.277Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.419 34.566 1499.7467 03:49:55.68M 2015-11-03T03:50:09.477Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.419 34.566 1499.7462 03:49:55.88M 2015-11-03T03:50:09.703Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.426 34.573 1499.7542 03:49:56.10M 2015-11-03T03:50:09.882Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.427 34.574 1499.7546 03:49:56.30M 2015-11-03T03:50:10.087Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.428 34.574 1499.7554 03:49:56.50M 2015-11-03T03:50:10.292Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.428 34.575 1499.7557 03:49:56.70M 2015-11-03T03:50:10.492Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.429 34.576 1499.7570 03:49:56.90M 2015-11-03T03:50:10.712Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.430 34.576 1499.7578 03:49:57.12M 2015-11-03T03:50:10.903Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.431 34.577 1499.7592 03:49:57.33M 2015-11-03T03:50:11.102Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.431 34.577 1499.7583 03:49:57.52M 2015-11-03T03:50:11.302Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.431 34.577 1499.7582 03:49:57.71M 2015-11-03T03:50:11.507Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.431 34.577 1499.7587 03:49:57.91M 2015-11-03T03:50:11.707Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.430 34.576 1499.7588 03:49:58.13M 2015-11-03T03:50:11.912Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.429 34.575 1499.7573 03:49:58.33M 2015-11-03T03:50:12.112Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.428 34.575 1499.7563 03:49:58.53M 2015-11-03T03:50:12.317Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.428 34.574 1499.7559 03:49:58.73M 2015-11-03T03:50:12.517Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.427 34.573 1499.7554 03:49:58.93M 2015-11-03T03:50:12.727Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.426 34.572 1499.7546 03:49:59.14M 2015-11-03T03:50:12.932Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.414 34.561 1499.7406 03:49:59.35M 2015-11-03T03:50:13.132Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.413 34.560 1499.7396 03:49:59.54M 2015-11-03T03:50:13.332Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.414 34.561 1499.7410 03:49:59.74M 2015-11-03T03:50:13.537Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.415 34.562 1499.7421 03:49:59.94M 2015-11-03T03:50:13.742Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.416 34.563 1499.7438 03:50:00.16M 2015-11-03T03:50:13.942Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.416 34.563 1499.7427 03:50:00.36M 2015-11-03T03:50:14.147Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.415 34.562 1499.7422 03:50:00.56M 2015-11-03T03:50:14.352Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.415 34.562 1499.7413 03:50:00.76M 2015-11-03T03:50:14.552Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.415 34.562 1499.7419 03:50:00.96M 2015-11-03T03:50:14.757Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.415 34.562 1499.7413 03:50:01.17M 2015-11-03T03:50:14.957Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.414 34.561 1499.7410 03:50:01.37M 2015-11-03T03:50:15.178Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.416 34.563 1499.7439 03:50:01.57M 2015-11-03T03:50:15.367Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.417 34.563 1499.7448 03:50:01.79M 2015-11-03T03:50:15.568Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.417 34.563 1499.7449 03:50:01.97M 2015-11-03T03:50:15.772Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.417 34.563 1499.7457 03:50:02.19M 2015-11-03T03:50:15.978Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.417 34.564 1499.7451 03:50:02.39M 2015-11-03T03:50:16.177Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.417 34.564 1499.7448 03:50:02.59M 2015-11-03T03:50:16.378Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.417 34.564 1499.7443 03:50:02.79M 2015-11-03T03:50:16.582Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.417 34.564 1499.7440 03:50:03.01M 2015-11-03T03:50:16.788Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.417 34.564 1499.7440 03:50:03.21M 2015-11-03T03:50:16.993Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.417 34.565 1499.7439 03:50:03.40M 2015-11-03T03:50:17.193Z|I-OCEAN7-304-XXXX| 25.68 12.896 40.417 34.565 1499.7449 03:50:03.60M 2015-11-03T03:50:17.393Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.417 34.564 1499.7452 03:50:03.80M 2015-11-03T03:50:17.598Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.423 34.570 1499.7527 03:50:04.02M 2015-11-03T03:50:17.803Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.424 34.570 1499.7532 03:50:04.22M 2015-11-03T03:50:18.003Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.424 34.570 1499.7542 03:50:04.42M 2015-11-03T03:50:18.208Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.425 34.571 1499.7551 03:50:04.62M 2015-11-03T03:50:18.408Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.424 34.571 1499.7544 03:50:04.82M 2015-11-03T03:50:18.613Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.424 34.570 1499.7545 03:50:05.03M 2015-11-03T03:50:18.818Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.424 34.570 1499.7549 03:50:05.24M 2015-11-03T03:50:19.023Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.425 34.571 1499.7567 03:50:05.44M 2015-11-03T03:50:19.218Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.424 34.569 1499.7566 03:50:05.63M 2015-11-03T03:50:19.428Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.423 34.568 1499.7556 03:50:05.83M 2015-11-03T03:50:19.648Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.424 34.569 1499.7567 03:50:06.05M 2015-11-03T03:50:19.833Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.424 34.569 1499.7572 03:50:06.27M 2015-11-03T03:50:20.033Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.425 34.570 1499.7583 03:50:06.45M 2015-11-03T03:50:20.238Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.425 34.570 1499.7583 03:50:06.65M 2015-11-03T03:50:20.443Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.425 34.570 1499.7583 03:50:06.85M 2015-11-03T03:50:20.643Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.425 34.570 1499.7583 03:50:07.07M 2015-11-03T03:50:20.843Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.426 34.571 1499.7594 03:50:07.26M 2015-11-03T03:50:21.053Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.427 34.573 1499.7590 03:50:07.46M 2015-11-03T03:50:21.253Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.422 34.568 1499.7529 03:50:07.66M 2015-11-03T03:50:21.458Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.422 34.568 1499.7523 03:50:07.86M 2015-11-03T03:50:21.658Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.422 34.568 1499.7526 03:50:08.08M 2015-11-03T03:50:21.863Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.422 34.568 1499.7526 03:50:08.28M 2015-11-03T03:50:22.068Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.423 34.569 1499.7532 03:50:08.48M 2015-11-03T03:50:22.268Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.422 34.569 1499.7524 03:50:08.68M 2015-11-03T03:50:22.473Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.421 34.568 1499.7507 03:50:08.88M 2015-11-03T03:50:22.673Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.421 34.567 1499.7502 03:50:09.09M 2015-11-03T03:50:22.878Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.421 34.567 1499.7515 03:50:09.29M 2015-11-03T03:50:23.078Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.422 34.567 1499.7520 03:50:09.49M 2015-11-03T03:50:23.283Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.429 34.575 1499.7603 03:50:09.69M 2015-11-03T03:50:23.488Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.429 34.575 1499.7601 03:50:09.89M 2015-11-03T03:50:23.688Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.437 34.582 1499.7671 03:50:10.11M 2015-11-03T03:50:23.893Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.436 34.582 1499.7672 03:50:10.31M 2015-11-03T03:50:24.113Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.436 34.581 1499.7675 03:50:10.51M 2015-11-03T03:50:24.298Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.435 34.581 1499.7670 03:50:10.72M 2015-11-03T03:50:24.503Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.435 34.580 1499.7670 03:50:10.91M 2015-11-03T03:50:24.708Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.434 34.580 1499.7664 03:50:11.13M 2015-11-03T03:50:24.908Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.434 34.579 1499.7649 03:50:11.33M 2015-11-03T03:50:25.113Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.437 34.583 1499.7686 03:50:11.52M 2015-11-03T03:50:25.313Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.437 34.582 1499.7689 03:50:11.72M 2015-11-03T03:50:25.518Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.438 34.583 1499.7686 03:50:11.92M 2015-11-03T03:50:25.744Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.447 34.592 1499.7792 03:50:12.14M 2015-11-03T03:50:25.923Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.445 34.590 1499.7753 03:50:12.34M 2015-11-03T03:50:26.128Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.444 34.590 1499.7743 03:50:12.54M 2015-11-03T03:50:26.328Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.443 34.589 1499.7726 03:50:12.74M 2015-11-03T03:50:26.533Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.442 34.588 1499.7714 03:50:12.93M 2015-11-03T03:50:26.733Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.441 34.587 1499.7705 03:50:13.16M 2015-11-03T03:50:26.938Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.440 34.586 1499.7687 03:50:13.35M 2015-11-03T03:50:27.143Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.439 34.585 1499.7678 03:50:13.55M 2015-11-03T03:50:27.343Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.438 34.585 1499.7654 03:50:13.75M 2015-11-03T03:50:27.548Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.438 34.585 1499.7651 03:50:13.95M 2015-11-03T03:50:27.753Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.438 34.585 1499.7661 03:50:14.17M 2015-11-03T03:50:27.953Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.446 34.592 1499.7760 03:50:14.37M 2015-11-03T03:50:28.153Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.447 34.593 1499.7778 03:50:14.57M 2015-11-03T03:50:28.358Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.448 34.594 1499.7788 03:50:14.77M 2015-11-03T03:50:28.578Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.449 34.595 1499.7806 03:50:14.97M 2015-11-03T03:50:28.768Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.450 34.595 1499.7833 03:50:15.20M 2015-11-03T03:50:28.968Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.451 34.596 1499.7856 03:50:15.38M 2015-11-03T03:50:29.173Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.452 34.597 1499.7861 03:50:15.58M 2015-11-03T03:50:29.373Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.443 34.588 1499.7759 03:50:15.78M 2015-11-03T03:50:29.578Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.442 34.587 1499.7749 03:50:16.00M 2015-11-03T03:50:29.783Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.437 34.582 1499.7699 03:50:16.20M 2015-11-03T03:50:29.983Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.448 34.592 1499.7815 03:50:16.40M 2015-11-03T03:50:30.188Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.448 34.593 1499.7821 03:50:16.60M 2015-11-03T03:50:30.388Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.449 34.594 1499.7833 03:50:16.80M 2015-11-03T03:50:30.593Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.442 34.588 1499.7756 03:50:17.02M 2015-11-03T03:50:30.798Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.440 34.586 1499.7734 03:50:17.22M 2015-11-03T03:50:30.998Z|I-OCEAN7-304-XXXX| 25.70 12.897 40.438 34.583 1499.7706 03:50:17.42M 2015-11-03T03:50:31.203Z|I-OCEAN7-304-XXXX| 25.70 12.897 40.426 34.573 1499.7579 03:50:17.61M 2015-11-03T03:50:31.403Z|I-OCEAN7-304-XXXX| 25.74 12.898 40.426 34.572 1499.7585 03:50:17.81M 2015-11-03T03:50:31.608Z|I-OCEAN7-304-XXXX| 25.74 12.898 40.425 34.571 1499.7582 03:50:18.03M 2015-11-03T03:50:31.808Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.425 34.571 1499.7578 03:50:18.23M 2015-11-03T03:50:32.013Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.424 34.570 1499.7568 03:50:18.43M 2015-11-03T03:50:32.218Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.430 34.576 1499.7646 03:50:18.63M 2015-11-03T03:50:32.423Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.431 34.576 1499.7662 03:50:18.83M 2015-11-03T03:50:32.624Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.432 34.577 1499.7667 03:50:19.05M 2015-11-03T03:50:32.823Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.432 34.577 1499.7667 03:50:19.24M 2015-11-03T03:50:33.043Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.432 34.577 1499.7667 03:50:19.44M 2015-11-03T03:50:33.233Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.433 34.577 1499.7673 03:50:19.66M 2015-11-03T03:50:33.433Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.432 34.577 1499.7671 03:50:19.84M 2015-11-03T03:50:33.638Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.432 34.576 1499.7679 03:50:20.06M 2015-11-03T03:50:33.843Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.430 34.574 1499.7662 03:50:20.26M 2015-11-03T03:50:34.043Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.422 34.567 1499.7563 03:50:20.46M 2015-11-03T03:50:34.248Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.421 34.566 1499.7554 03:50:20.66M 2015-11-03T03:50:34.448Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.422 34.566 1499.7559 03:50:20.85M 2015-11-03T03:50:34.653Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.422 34.567 1499.7562 03:50:21.07M 2015-11-03T03:50:34.858Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.423 34.567 1499.7571 03:50:21.27M 2015-11-03T03:50:35.058Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.424 34.568 1499.7582 03:50:21.47M 2015-11-03T03:50:35.263Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.425 34.569 1499.7606 03:50:21.67M 2015-11-03T03:50:35.468Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.427 34.571 1499.7618 03:50:21.87M 2015-11-03T03:50:35.668Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.428 34.572 1499.7634 03:50:22.09M 2015-11-03T03:50:35.873Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.430 34.574 1499.7645 03:50:22.29M 2015-11-03T03:50:36.073Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.432 34.576 1499.7648 03:50:22.49M 2015-11-03T03:50:36.278Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.434 34.579 1499.7668 03:50:22.69M 2015-11-03T03:50:36.478Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.436 34.581 1499.7684 03:50:22.89M 2015-11-03T03:50:36.683Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.438 34.583 1499.7703 03:50:23.10M 2015-11-03T03:50:36.883Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.440 34.586 1499.7714 03:50:23.30M 2015-11-03T03:50:37.088Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.443 34.588 1499.7736 03:50:23.50M 2015-11-03T03:50:37.294Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.444 34.589 1499.7751 03:50:23.70M 2015-11-03T03:50:37.514Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.444 34.589 1499.7751 03:50:23.90M 2015-11-03T03:50:37.698Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.444 34.589 1499.7744 03:50:24.14M 2015-11-03T03:50:37.903Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.443 34.589 1499.7738 03:50:24.32M 2015-11-03T03:50:38.103Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.438 34.584 1499.7678 03:50:24.52M 2015-11-03T03:50:38.308Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.438 34.584 1499.7673 03:50:24.72M 2015-11-03T03:50:38.514Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.437 34.584 1499.7664 03:50:24.92M 2015-11-03T03:50:38.713Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.436 34.582 1499.7662 03:50:25.14M 2015-11-03T03:50:38.918Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.435 34.581 1499.7649 03:50:25.33M 2015-11-03T03:50:39.118Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.433 34.579 1499.7629 03:50:25.53M 2015-11-03T03:50:39.324Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.428 34.574 1499.7576 03:50:25.73M 2015-11-03T03:50:39.524Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.427 34.573 1499.7573 03:50:25.93M 2015-11-03T03:50:39.729Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.427 34.572 1499.7574 03:50:26.15M 2015-11-03T03:50:39.929Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.426 34.572 1499.7572 03:50:26.35M 2015-11-03T03:50:40.134Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.426 34.572 1499.7563 03:50:26.55M 2015-11-03T03:50:40.338Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.427 34.572 1499.7581 03:50:26.75M 2015-11-03T03:50:40.539Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.428 34.573 1499.7590 03:50:26.95M 2015-11-03T03:50:40.749Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.428 34.574 1499.7604 03:50:27.16M 2015-11-03T03:50:40.949Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.429 34.574 1499.7615 03:50:27.36M 2015-11-03T03:50:41.149Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.429 34.574 1499.7595 03:50:27.56M 2015-11-03T03:50:41.354Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.429 34.575 1499.7604 03:50:27.76M 2015-11-03T03:50:41.559Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.430 34.576 1499.7617 03:50:27.96M 2015-11-03T03:50:41.759Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.431 34.576 1499.7637 03:50:28.18M 2015-11-03T03:50:41.979Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.435 34.579 1499.7677 03:50:28.38M 2015-11-03T03:50:42.164Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.436 34.580 1499.7688 03:50:28.59M 2015-11-03T03:50:42.364Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.436 34.581 1499.7693 03:50:28.78M 2015-11-03T03:50:42.574Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.437 34.582 1499.7697 03:50:28.97M 2015-11-03T03:50:42.774Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.438 34.583 1499.7705 03:50:29.19M 2015-11-03T03:50:42.974Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.439 34.583 1499.7725 03:50:29.39M 2015-11-03T03:50:43.179Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.439 34.584 1499.7734 03:50:29.59M 2015-11-03T03:50:43.384Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.440 34.585 1499.7744 03:50:29.79M 2015-11-03T03:50:43.584Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.440 34.584 1499.7748 03:50:30.01M 2015-11-03T03:50:43.789Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.440 34.584 1499.7750 03:50:30.21M 2015-11-03T03:50:43.994Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.440 34.584 1499.7749 03:50:30.41M 2015-11-03T03:50:44.199Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.439 34.583 1499.7755 03:50:30.61M 2015-11-03T03:50:44.399Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.439 34.583 1499.7743 03:50:30.81M 2015-11-03T03:50:44.604Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.438 34.582 1499.7736 03:50:31.02M 2015-11-03T03:50:44.804Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.439 34.584 1499.7747 03:50:31.23M 2015-11-03T03:50:45.009Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.439 34.583 1499.7737 03:50:31.42M 2015-11-03T03:50:45.209Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.438 34.583 1499.7731 03:50:31.62M 2015-11-03T03:50:45.414Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.441 34.585 1499.7771 03:50:31.82M 2015-11-03T03:50:45.619Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.441 34.585 1499.7773 03:50:32.04M 2015-11-03T03:50:45.819Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.440 34.584 1499.7766 03:50:32.24M 2015-11-03T03:50:46.024Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.439 34.584 1499.7755 03:50:32.44M 2015-11-03T03:50:46.224Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.439 34.584 1499.7745 03:50:32.64M 2015-11-03T03:50:46.444Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.439 34.583 1499.7745 03:50:32.84M 2015-11-03T03:50:46.634Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.439 34.583 1499.7748 03:50:33.07M 2015-11-03T03:50:46.839Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.440 34.584 1499.7751 03:50:33.25M 2015-11-03T03:50:47.039Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.431 34.576 1499.7662 03:50:33.46M 2015-11-03T03:50:47.244Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.431 34.575 1499.7654 03:50:33.65M 2015-11-03T03:50:47.444Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.430 34.575 1499.7645 03:50:33.85M 2015-11-03T03:50:47.644Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.430 34.574 1499.7642 03:50:34.07M 2015-11-03T03:50:47.849Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.429 34.573 1499.7638 03:50:34.27M 2015-11-03T03:50:48.054Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.428 34.573 1499.7628 03:50:34.47M 2015-11-03T03:50:48.259Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.437 34.581 1499.7731 03:50:34.67M 2015-11-03T03:50:48.459Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.439 34.582 1499.7736 03:50:34.87M 2015-11-03T03:50:48.664Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.439 34.583 1499.7737 03:50:35.09M 2015-11-03T03:50:48.864Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.440 34.584 1499.7740 03:50:35.29M 2015-11-03T03:50:49.064Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.441 34.585 1499.7761 03:50:35.48M 2015-11-03T03:50:49.274Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.442 34.586 1499.7767 03:50:35.68M 2015-11-03T03:50:49.474Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.443 34.587 1499.7766 03:50:35.88M 2015-11-03T03:50:49.679Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.443 34.587 1499.7769 03:50:36.10M 2015-11-03T03:50:49.879Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.443 34.587 1499.7762 03:50:36.30M 2015-11-03T03:50:50.084Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.442 34.587 1499.7739 03:50:36.50M 2015-11-03T03:50:50.284Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.430 34.576 1499.7601 03:50:36.70M 2015-11-03T03:50:50.484Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.430 34.575 1499.7594 03:50:36.90M 2015-11-03T03:50:50.694Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.429 34.575 1499.7578 03:50:37.11M 2015-11-03T03:50:50.914Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.420 34.566 1499.7474 03:50:37.31M 2015-11-03T03:50:51.099Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.410 34.557 1499.7354 03:50:37.53M 2015-11-03T03:50:51.304Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.409 34.557 1499.7345 03:50:37.71M 2015-11-03T03:50:51.504Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.409 34.557 1499.7350 03:50:37.91M 2015-11-03T03:50:51.709Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.408 34.556 1499.7343 03:50:38.13M 2015-11-03T03:50:51.914Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.408 34.556 1499.7335 03:50:38.33M 2015-11-03T03:50:52.114Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.414 34.562 1499.7401 03:50:38.53M 2015-11-03T03:50:52.319Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.415 34.563 1499.7415 03:50:38.73M 2015-11-03T03:50:52.519Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.416 34.563 1499.7435 03:50:38.93M 2015-11-03T03:50:52.724Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.416 34.563 1499.7441 03:50:39.14M 2015-11-03T03:50:52.924Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.416 34.563 1499.7438 03:50:39.34M 2015-11-03T03:50:53.129Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.416 34.563 1499.7455 03:50:39.54M 2015-11-03T03:50:53.334Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.417 34.564 1499.7458 03:50:39.74M 2015-11-03T03:50:53.534Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.417 34.565 1499.7451 03:50:39.94M 2015-11-03T03:50:53.739Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.419 34.567 1499.7476 03:50:40.16M 2015-11-03T03:50:53.945Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.417 34.565 1499.7452 03:50:40.36M 2015-11-03T03:50:54.149Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.416 34.564 1499.7439 03:50:40.56M 2015-11-03T03:50:54.349Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.417 34.564 1499.7456 03:50:40.76M 2015-11-03T03:50:54.549Z|I-OCEAN7-304-XXXX| 25.68 12.896 40.418 34.565 1499.7465 03:50:40.96M 2015-11-03T03:50:54.754Z|I-OCEAN7-304-XXXX| 25.65 12.896 40.420 34.567 1499.7474 03:50:41.17M 2015-11-03T03:50:54.954Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.421 34.568 1499.7496 03:50:41.37M 2015-11-03T03:50:55.159Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.422 34.569 1499.7515 03:50:41.57M 2015-11-03T03:50:55.379Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.423 34.570 1499.7529 03:50:41.77M 2015-11-03T03:50:55.564Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.424 34.571 1499.7538 03:50:42.00M 2015-11-03T03:50:55.769Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.424 34.571 1499.7542 03:50:42.19M 2015-11-03T03:50:55.974Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.424 34.571 1499.7523 03:50:42.39M 2015-11-03T03:50:56.174Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.424 34.571 1499.7524 03:50:42.59M 2015-11-03T03:50:56.379Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.423 34.570 1499.7521 03:50:42.79M 2015-11-03T03:50:56.579Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.422 34.568 1499.7522 03:50:43.01M 2015-11-03T03:50:56.784Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.421 34.567 1499.7510 03:50:43.20M 2015-11-03T03:50:56.989Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.418 34.564 1499.7476 03:50:43.40M 2015-11-03T03:50:57.189Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.418 34.564 1499.7491 03:50:43.60M 2015-11-03T03:50:57.390Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.419 34.564 1499.7494 03:50:43.80M 2015-11-03T03:50:57.599Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.419 34.564 1499.7496 03:50:44.02M 2015-11-03T03:50:57.799Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.418 34.564 1499.7491 03:50:44.22M 2015-11-03T03:50:58.004Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.418 34.564 1499.7484 03:50:44.42M 2015-11-03T03:50:58.204Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.424 34.569 1499.7552 03:50:44.62M 2015-11-03T03:50:58.423Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.425 34.570 1499.7552 03:50:44.82M 2015-11-03T03:50:58.609Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.426 34.571 1499.7561 03:50:45.04M 2015-11-03T03:50:58.814Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.428 34.573 1499.7583 03:50:45.23M 2015-11-03T03:50:59.019Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.428 34.573 1499.7588 03:50:45.43M 2015-11-03T03:50:59.219Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.427 34.572 1499.7590 03:50:45.63M 2015-11-03T03:50:59.425Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.426 34.571 1499.7571 03:50:45.83M 2015-11-03T03:50:59.629Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.425 34.571 1499.7560 03:50:46.05M 2015-11-03T03:50:59.849Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.414 34.559 1499.7429 03:50:46.25M