2015-11-03T03:49:00.039Z|I-OCEAN7-304-XXXX|  25.50  12.899  40.340  34.489 1499.6624 03:48:46.45M
2015-11-03T03:49:00.244Z|I-OCEAN7-304-XXXX|  25.49  12.899  40.341  34.489 1499.6626 03:48:46.65M
2015-11-03T03:49:00.449Z|I-OCEAN7-304-XXXX|  25.51  12.899  40.341  34.489 1499.6619 03:48:46.85M
2015-11-03T03:49:00.663Z|I-OCEAN7-304-XXXX|  25.48  12.899  40.341  34.490 1499.6610 03:48:47.07M
2015-11-03T03:49:00.854Z|I-OCEAN7-304-XXXX|  25.48  12.899  40.341  34.490 1499.6606 03:48:47.26M
2015-11-03T03:49:01.059Z|I-OCEAN7-304-XXXX|  25.49  12.899  40.348  34.496 1499.6683 03:48:47.47M
2015-11-03T03:49:01.259Z|I-OCEAN7-304-XXXX|  25.52  12.899  40.361  34.509 1499.6844 03:48:47.67M
2015-11-03T03:49:01.466Z|I-OCEAN7-304-XXXX|  25.52  12.898  40.362  34.510 1499.6854 03:48:47.86M
2015-11-03T03:49:01.666Z|I-OCEAN7-304-XXXX|  25.52  12.898  40.393  34.539 1499.7195 03:48:48.08M
2015-11-03T03:49:01.866Z|I-OCEAN7-304-XXXX|  25.57  12.898  40.393  34.540 1499.7202 03:48:48.28M
2015-11-03T03:49:02.069Z|I-OCEAN7-304-XXXX|  25.54  12.898  40.405  34.551 1499.7333 03:48:48.48M
2015-11-03T03:49:02.274Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.407  34.553 1499.7352 03:48:48.68M
2015-11-03T03:49:02.479Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.409  34.555 1499.7372 03:48:48.88M
2015-11-03T03:49:02.679Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.411  34.557 1499.7401 03:48:49.10M
2015-11-03T03:49:02.884Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.412  34.559 1499.7415 03:48:49.30M
2015-11-03T03:49:03.090Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.414  34.560 1499.7433 03:48:49.50M
2015-11-03T03:49:03.290Z|I-OCEAN7-304-XXXX|  25.64  12.898  40.415  34.561 1499.7456 03:48:49.70M
2015-11-03T03:49:03.494Z|I-OCEAN7-304-XXXX|  25.64  12.898  40.416  34.562 1499.7466 03:48:49.89M
2015-11-03T03:49:03.743Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.415  34.562 1499.7454 03:48:50.11M
2015-11-03T03:49:03.899Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.415  34.561 1499.7454 03:48:50.33M
2015-11-03T03:49:04.099Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.419  34.565 1499.7494 03:48:50.51M
2015-11-03T03:49:04.299Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.420  34.566 1499.7498 03:48:50.71M
2015-11-03T03:49:04.509Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.420  34.567 1499.7506 03:48:50.90M
2015-11-03T03:49:04.709Z|I-OCEAN7-304-XXXX|  25.67  12.898  40.421  34.567 1499.7520 03:48:51.13M
2015-11-03T03:49:04.914Z|I-OCEAN7-304-XXXX|  25.73  12.898  40.422  34.568 1499.7544 03:48:51.33M
2015-11-03T03:49:05.119Z|I-OCEAN7-304-XXXX|  25.73  12.898  40.423  34.569 1499.7566 03:48:51.52M
2015-11-03T03:49:05.320Z|I-OCEAN7-304-XXXX|  25.70  12.898  40.425  34.571 1499.7574 03:48:51.73M
2015-11-03T03:49:05.524Z|I-OCEAN7-304-XXXX|  25.67  12.898  40.427  34.573 1499.7585 03:48:51.92M
2015-11-03T03:49:05.724Z|I-OCEAN7-304-XXXX|  25.64  12.897  40.428  34.574 1499.7588 03:48:52.14M
2015-11-03T03:49:05.943Z|I-OCEAN7-304-XXXX|  25.65  12.897  40.429  34.575 1499.7599 03:48:52.34M
2015-11-03T03:49:06.129Z|I-OCEAN7-304-XXXX|  25.65  12.897  40.432  34.578 1499.7626 03:48:52.54M
2015-11-03T03:49:06.335Z|I-OCEAN7-304-XXXX|  25.65  12.897  40.432  34.578 1499.7634 03:48:52.74M
2015-11-03T03:49:06.539Z|I-OCEAN7-304-XXXX|  25.68  12.897  40.433  34.579 1499.7644 03:48:52.94M
2015-11-03T03:49:06.745Z|I-OCEAN7-304-XXXX|  25.65  12.897  40.427  34.573 1499.7571 03:48:53.16M
2015-11-03T03:49:06.945Z|I-OCEAN7-304-XXXX|  25.65  12.897  40.426  34.573 1499.7560 03:48:53.36M
2015-11-03T03:49:07.150Z|I-OCEAN7-304-XXXX|  25.62  12.897  40.426  34.572 1499.7555 03:48:53.56M
2015-11-03T03:49:07.350Z|I-OCEAN7-304-XXXX|  25.61  12.897  40.426  34.572 1499.7551 03:48:53.76M
2015-11-03T03:49:07.555Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.426  34.572 1499.7549 03:48:53.95M
2015-11-03T03:49:07.760Z|I-OCEAN7-304-XXXX|  25.55  12.897  40.426  34.573 1499.7546 03:48:54.17M
2015-11-03T03:49:07.983Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.437  34.583 1499.7662 03:48:54.37M
2015-11-03T03:49:08.180Z|I-OCEAN7-304-XXXX|  25.55  12.897  40.438  34.585 1499.7681 03:48:54.57M
2015-11-03T03:49:08.365Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.440  34.586 1499.7700 03:48:54.79M
2015-11-03T03:49:08.570Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.457  34.602 1499.7891 03:48:54.97M
2015-11-03T03:49:08.775Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.458  34.603 1499.7911 03:48:55.19M
2015-11-03T03:49:08.975Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.460  34.605 1499.7925 03:48:55.39M
2015-11-03T03:49:09.180Z|I-OCEAN7-304-XXXX|  25.49  12.897  40.462  34.606 1499.7946 03:48:55.58M
2015-11-03T03:49:09.380Z|I-OCEAN7-304-XXXX|  25.48  12.897  40.464  34.608 1499.7966 03:48:55.78M
2015-11-03T03:49:09.585Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.466  34.610 1499.7990 03:48:56.00M
2015-11-03T03:49:09.790Z|I-OCEAN7-304-XXXX|  25.48  12.897  40.467  34.612 1499.8003 03:48:56.20M
2015-11-03T03:49:09.985Z|I-OCEAN7-304-XXXX|  25.48  12.897  40.464  34.609 1499.7970 03:48:56.40M
2015-11-03T03:49:10.190Z|I-OCEAN7-304-XXXX|  25.48  12.897  40.463  34.608 1499.7958 03:48:56.60M
2015-11-03T03:49:10.395Z|I-OCEAN7-304-XXXX|  25.48  12.897  40.463  34.607 1499.7952 03:48:56.80M
2015-11-03T03:49:10.600Z|I-OCEAN7-304-XXXX|  25.47  12.897  40.450  34.595 1499.7808 03:48:57.02M
2015-11-03T03:49:10.800Z|I-OCEAN7-304-XXXX|  25.47  12.897  40.449  34.594 1499.7802 03:48:57.22M
2015-11-03T03:49:11.005Z|I-OCEAN7-304-XXXX|  25.47  12.897  40.449  34.594 1499.7792 03:48:57.42M
2015-11-03T03:49:11.205Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.449  34.594 1499.7803 03:48:57.61M
2015-11-03T03:49:11.410Z|I-OCEAN7-304-XXXX|  25.49  12.897  40.447  34.593 1499.7787 03:48:57.81M
2015-11-03T03:49:11.623Z|I-OCEAN7-304-XXXX|  25.49  12.897  40.448  34.593 1499.7786 03:48:58.03M
2015-11-03T03:49:11.815Z|I-OCEAN7-304-XXXX|  25.49  12.897  40.448  34.594 1499.7789 03:48:58.23M
2015-11-03T03:49:12.020Z|I-OCEAN7-304-XXXX|  25.49  12.897  40.450  34.595 1499.7804 03:48:58.43M
2015-11-03T03:49:12.225Z|I-OCEAN7-304-XXXX|  25.51  12.897  40.449  34.595 1499.7806 03:48:58.63M
2015-11-03T03:49:12.425Z|I-OCEAN7-304-XXXX|  25.48  12.897  40.442  34.587 1499.7715 03:48:58.83M
2015-11-03T03:49:12.650Z|I-OCEAN7-304-XXXX|  25.48  12.897  40.441  34.587 1499.7711 03:48:59.05M
2015-11-03T03:49:12.835Z|I-OCEAN7-304-XXXX|  25.51  12.897  40.446  34.591 1499.7776 03:48:59.27M
2015-11-03T03:49:13.035Z|I-OCEAN7-304-XXXX|  25.51  12.898  40.447  34.592 1499.7789 03:48:59.45M
2015-11-03T03:49:13.240Z|I-OCEAN7-304-XXXX|  25.51  12.898  40.448  34.593 1499.7806 03:48:59.64M
2015-11-03T03:49:13.440Z|I-OCEAN7-304-XXXX|  25.51  12.898  40.450  34.594 1499.7827 03:48:59.84M
2015-11-03T03:49:13.645Z|I-OCEAN7-304-XXXX|  25.51  12.898  40.452  34.596 1499.7852 03:49:00.06M
2015-11-03T03:49:13.863Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.454  34.599 1499.7881 03:49:00.26M
2015-11-03T03:49:14.050Z|I-OCEAN7-304-XXXX|  25.54  12.898  40.456  34.601 1499.7908 03:49:00.46M
2015-11-03T03:49:14.255Z|I-OCEAN7-304-XXXX|  25.54  12.898  40.459  34.603 1499.7928 03:49:00.66M
2015-11-03T03:49:14.463Z|I-OCEAN7-304-XXXX|  25.56  12.897  40.460  34.604 1499.7941 03:49:00.86M
2015-11-03T03:49:14.660Z|I-OCEAN7-304-XXXX|  25.57  12.898  40.460  34.605 1499.7957 03:49:01.08M
2015-11-03T03:49:14.866Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.461  34.605 1499.7971 03:49:01.28M
2015-11-03T03:49:15.066Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.461  34.606 1499.7975 03:49:01.48M
2015-11-03T03:49:15.270Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.462  34.606 1499.7979 03:49:01.68M
2015-11-03T03:49:15.470Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.462  34.606 1499.7982 03:49:01.87M
2015-11-03T03:49:15.675Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.462  34.606 1499.7991 03:49:02.09M
2015-11-03T03:49:15.880Z|I-OCEAN7-304-XXXX|  25.65  12.898  40.463  34.607 1499.8004 03:49:02.29M
2015-11-03T03:49:16.080Z|I-OCEAN7-304-XXXX|  25.67  12.898  40.464  34.608 1499.8014 03:49:02.49M
2015-11-03T03:49:16.285Z|I-OCEAN7-304-XXXX|  25.67  12.898  40.466  34.610 1499.8026 03:49:02.69M
2015-11-03T03:49:16.490Z|I-OCEAN7-304-XXXX|  25.67  12.897  40.466  34.611 1499.8029 03:49:02.89M
2015-11-03T03:49:16.690Z|I-OCEAN7-304-XXXX|  25.64  12.897  40.467  34.611 1499.8027 03:49:03.11M
2015-11-03T03:49:16.895Z|I-OCEAN7-304-XXXX|  25.66  12.897  40.467  34.611 1499.8036 03:49:03.31M
2015-11-03T03:49:17.110Z|I-OCEAN7-304-XXXX|  25.67  12.898  40.467  34.611 1499.8044 03:49:03.51M
2015-11-03T03:49:17.295Z|I-OCEAN7-304-XXXX|  25.66  12.898  40.467  34.611 1499.8046 03:49:03.72M
2015-11-03T03:49:17.500Z|I-OCEAN7-304-XXXX|  25.67  12.898  40.467  34.611 1499.8047 03:49:03.90M
2015-11-03T03:49:17.705Z|I-OCEAN7-304-XXXX|  25.68  12.898  40.467  34.611 1499.8054 03:49:04.12M
2015-11-03T03:49:17.910Z|I-OCEAN7-304-XXXX|  25.64  12.898  40.469  34.613 1499.8059 03:49:04.32M
2015-11-03T03:49:18.143Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.470  34.614 1499.8069 03:49:04.52M
2015-11-03T03:49:18.315Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.469  34.613 1499.8062 03:49:04.72M
2015-11-03T03:49:18.520Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.468  34.612 1499.8048 03:49:04.92M
2015-11-03T03:49:18.720Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.480  34.624 1499.8181 03:49:05.14M
2015-11-03T03:49:18.920Z|I-OCEAN7-304-XXXX|  25.61  12.897  40.481  34.624 1499.8184 03:49:05.34M
2015-11-03T03:49:19.130Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.482  34.625 1499.8199 03:49:05.53M
2015-11-03T03:49:19.330Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.483  34.627 1499.8220 03:49:05.74M
2015-11-03T03:49:19.535Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.461  34.605 1499.7969 03:49:05.93M
2015-11-03T03:49:19.735Z|I-OCEAN7-304-XXXX|  25.65  12.895  40.461  34.607 1499.7914 03:49:06.15M
2015-11-03T03:49:19.940Z|I-OCEAN7-304-XXXX|  25.61  12.895  40.460  34.607 1499.7896 03:49:06.35M
2015-11-03T03:49:20.145Z|I-OCEAN7-304-XXXX|  25.58  12.895  40.460  34.606 1499.7885 03:49:06.55M
2015-11-03T03:49:20.345Z|I-OCEAN7-304-XXXX|  25.55  12.895  40.448  34.596 1499.7754 03:49:06.75M
2015-11-03T03:49:20.550Z|I-OCEAN7-304-XXXX|  25.55  12.895  40.447  34.594 1499.7739 03:49:06.95M
2015-11-03T03:49:20.746Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.445  34.592 1499.7711 03:49:07.17M
2015-11-03T03:49:20.955Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.444  34.591 1499.7699 03:49:07.36M
2015-11-03T03:49:21.160Z|I-OCEAN7-304-XXXX|  25.53  12.895  40.443  34.591 1499.7689 03:49:07.57M
2015-11-03T03:49:21.360Z|I-OCEAN7-304-XXXX|  25.49  12.895  40.453  34.600 1499.7802 03:49:07.77M
2015-11-03T03:49:21.575Z|I-OCEAN7-304-XXXX|  25.53  12.895  40.469  34.615 1499.7996 03:49:07.97M
2015-11-03T03:49:21.765Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.470  34.616 1499.8004 03:49:08.20M
2015-11-03T03:49:21.970Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.470  34.616 1499.8020 03:49:08.38M
2015-11-03T03:49:22.170Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.466  34.611 1499.7980 03:49:08.58M
2015-11-03T03:49:22.375Z|I-OCEAN7-304-XXXX|  25.53  12.897  40.465  34.610 1499.7977 03:49:08.78M
2015-11-03T03:49:22.580Z|I-OCEAN7-304-XXXX|  25.48  12.897  40.464  34.608 1499.7969 03:49:09.00M
2015-11-03T03:49:22.780Z|I-OCEAN7-304-XXXX|  25.51  12.897  40.463  34.607 1499.7958 03:49:09.20M
2015-11-03T03:49:22.985Z|I-OCEAN7-304-XXXX|  25.48  12.897  40.461  34.606 1499.7937 03:49:09.40M
2015-11-03T03:49:23.185Z|I-OCEAN7-304-XXXX|  25.47  12.897  40.460  34.605 1499.7928 03:49:09.60M
2015-11-03T03:49:23.390Z|I-OCEAN7-304-XXXX|  25.52  12.898  40.460  34.605 1499.7939 03:49:09.80M
2015-11-03T03:49:23.595Z|I-OCEAN7-304-XXXX|  25.49  12.897  40.459  34.604 1499.7922 03:49:10.01M
2015-11-03T03:49:23.795Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.458  34.603 1499.7915 03:49:10.21M
2015-11-03T03:49:24.000Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.446  34.591 1499.7772 03:49:10.41M
2015-11-03T03:49:24.205Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.442  34.588 1499.7729 03:49:10.61M
2015-11-03T03:49:24.405Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.443  34.588 1499.7744 03:49:10.81M
2015-11-03T03:49:24.610Z|I-OCEAN7-304-XXXX|  25.51  12.898  40.444  34.589 1499.7754 03:49:11.03M
2015-11-03T03:49:24.810Z|I-OCEAN7-304-XXXX|  25.52  12.898  40.445  34.590 1499.7770 03:49:11.23M
2015-11-03T03:49:25.015Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.446  34.590 1499.7789 03:49:11.43M
2015-11-03T03:49:25.215Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.446  34.591 1499.7804 03:49:11.63M
2015-11-03T03:49:25.420Z|I-OCEAN7-304-XXXX|  25.54  12.898  40.440  34.585 1499.7732 03:49:11.82M
2015-11-03T03:49:25.625Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.439  34.584 1499.7723 03:49:12.04M
2015-11-03T03:49:25.825Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.438  34.583 1499.7712 03:49:12.24M
2015-11-03T03:49:26.045Z|I-OCEAN7-304-XXXX|  25.57  12.898  40.437  34.582 1499.7701 03:49:12.44M
2015-11-03T03:49:26.230Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.437  34.581 1499.7700 03:49:12.66M
2015-11-03T03:49:26.435Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.436  34.581 1499.7700 03:49:12.84M
2015-11-03T03:49:26.635Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.436  34.581 1499.7694 03:49:13.06M
2015-11-03T03:49:26.840Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.436  34.581 1499.7688 03:49:13.26M
2015-11-03T03:49:27.045Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.436  34.581 1499.7692 03:49:13.45M
2015-11-03T03:49:27.250Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.437  34.582 1499.7693 03:49:13.66M
2015-11-03T03:49:27.451Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.437  34.583 1499.7705 03:49:13.86M
2015-11-03T03:49:27.656Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.467  34.611 1499.8043 03:49:14.07M
2015-11-03T03:49:27.856Z|I-OCEAN7-304-XXXX|  25.65  12.898  40.473  34.617 1499.8121 03:49:14.27M
2015-11-03T03:49:28.060Z|I-OCEAN7-304-XXXX|  25.65  12.898  40.474  34.618 1499.8130 03:49:14.47M
2015-11-03T03:49:28.270Z|I-OCEAN7-304-XXXX|  25.65  12.898  40.473  34.616 1499.8115 03:49:14.67M
2015-11-03T03:49:28.466Z|I-OCEAN7-304-XXXX|  25.64  12.898  40.458  34.602 1499.7948 03:49:14.87M
2015-11-03T03:49:28.666Z|I-OCEAN7-304-XXXX|  25.64  12.899  40.456  34.600 1499.7937 03:49:15.09M
2015-11-03T03:49:28.871Z|I-OCEAN7-304-XXXX|  25.65  12.899  40.454  34.598 1499.7917 03:49:15.29M
2015-11-03T03:49:29.075Z|I-OCEAN7-304-XXXX|  25.61  12.899  40.452  34.596 1499.7883 03:49:15.49M
2015-11-03T03:49:29.276Z|I-OCEAN7-304-XXXX|  25.61  12.899  40.449  34.593 1499.7853 03:49:15.68M
2015-11-03T03:49:29.486Z|I-OCEAN7-304-XXXX|  25.61  12.899  40.446  34.591 1499.7821 03:49:15.88M
2015-11-03T03:49:29.681Z|I-OCEAN7-304-XXXX|  25.59  12.899  40.447  34.591 1499.7828 03:49:16.10M
2015-11-03T03:49:29.895Z|I-OCEAN7-304-XXXX|  25.59  12.899  40.447  34.591 1499.7841 03:49:16.30M
2015-11-03T03:49:30.091Z|I-OCEAN7-304-XXXX|  25.59  12.899  40.441  34.585 1499.7767 03:49:16.50M
2015-11-03T03:49:30.295Z|I-OCEAN7-304-XXXX|  25.53  12.899  40.440  34.584 1499.7759 03:49:16.70M
2015-11-03T03:49:30.511Z|I-OCEAN7-304-XXXX|  25.56  12.899  40.440  34.583 1499.7755 03:49:16.90M
2015-11-03T03:49:30.701Z|I-OCEAN7-304-XXXX|  25.56  12.899  40.439  34.583 1499.7750 03:49:17.13M
2015-11-03T03:49:30.901Z|I-OCEAN7-304-XXXX|  25.56  12.899  40.439  34.582 1499.7745 03:49:17.32M
2015-11-03T03:49:31.106Z|I-OCEAN7-304-XXXX|  25.57  12.899  40.438  34.582 1499.7745 03:49:17.51M
2015-11-03T03:49:31.306Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.438  34.582 1499.7736 03:49:17.71M
2015-11-03T03:49:31.511Z|I-OCEAN7-304-XXXX|  25.51  12.899  40.437  34.581 1499.7714 03:49:17.91M
2015-11-03T03:49:31.716Z|I-OCEAN7-304-XXXX|  25.51  12.899  40.437  34.582 1499.7708 03:49:18.13M
2015-11-03T03:49:31.916Z|I-OCEAN7-304-XXXX|  25.52  12.899  40.438  34.582 1499.7712 03:49:18.33M
2015-11-03T03:49:32.121Z|I-OCEAN7-304-XXXX|  25.53  12.899  40.438  34.583 1499.7720 03:49:18.53M
2015-11-03T03:49:32.326Z|I-OCEAN7-304-XXXX|  25.53  12.899  40.439  34.584 1499.7728 03:49:18.73M
2015-11-03T03:49:32.526Z|I-OCEAN7-304-XXXX|  25.53  12.899  40.438  34.582 1499.7712 03:49:18.93M
2015-11-03T03:49:32.731Z|I-OCEAN7-304-XXXX|  25.54  12.899  40.438  34.582 1499.7711 03:49:19.15M
2015-11-03T03:49:32.931Z|I-OCEAN7-304-XXXX|  25.54  12.898  40.438  34.582 1499.7706 03:49:19.35M
2015-11-03T03:49:33.136Z|I-OCEAN7-304-XXXX|  25.54  12.898  40.438  34.583 1499.7715 03:49:19.54M
2015-11-03T03:49:33.336Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.439  34.584 1499.7727 03:49:19.74M
2015-11-03T03:49:33.541Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.440  34.585 1499.7734 03:49:19.94M
2015-11-03T03:49:33.746Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.440  34.585 1499.7732 03:49:20.16M
2015-11-03T03:49:33.946Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.439  34.584 1499.7715 03:49:20.36M
2015-11-03T03:49:34.151Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.440  34.585 1499.7712 03:49:20.56M
2015-11-03T03:49:34.351Z|I-OCEAN7-304-XXXX|  25.53  12.897  40.440  34.586 1499.7715 03:49:20.76M
2015-11-03T03:49:34.556Z|I-OCEAN7-304-XXXX|  25.53  12.897  40.441  34.587 1499.7728 03:49:20.96M
2015-11-03T03:49:34.761Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.454  34.598 1499.7869 03:49:21.18M
2015-11-03T03:49:34.981Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.454  34.599 1499.7874 03:49:21.38M
2015-11-03T03:49:35.166Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.450  34.595 1499.7832 03:49:21.59M
2015-11-03T03:49:35.371Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.449  34.594 1499.7815 03:49:21.77M
2015-11-03T03:49:35.571Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.448  34.594 1499.7808 03:49:21.97M
2015-11-03T03:49:35.776Z|I-OCEAN7-304-XXXX|  25.61  12.897  40.447  34.593 1499.7803 03:49:22.19M
2015-11-03T03:49:35.976Z|I-OCEAN7-304-XXXX|  25.61  12.897  40.440  34.585 1499.7725 03:49:22.39M
2015-11-03T03:49:36.181Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.440  34.585 1499.7720 03:49:22.59M
2015-11-03T03:49:36.386Z|I-OCEAN7-304-XXXX|  25.61  12.897  40.439  34.585 1499.7708 03:49:22.79M
2015-11-03T03:49:36.623Z|I-OCEAN7-304-XXXX|  25.60  12.897  40.428  34.574 1499.7577 03:49:23.01M
2015-11-03T03:49:36.786Z|I-OCEAN7-304-XXXX|  25.63  12.897  40.428  34.574 1499.7588 03:49:23.21M
2015-11-03T03:49:36.996Z|I-OCEAN7-304-XXXX|  25.66  12.898  40.429  34.574 1499.7609 03:49:23.40M
2015-11-03T03:49:37.196Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.430  34.575 1499.7614 03:49:23.61M
2015-11-03T03:49:37.401Z|I-OCEAN7-304-XXXX|  25.65  12.898  40.430  34.576 1499.7621 03:49:23.81M
2015-11-03T03:49:37.601Z|I-OCEAN7-304-XXXX|  25.65  12.898  40.429  34.575 1499.7612 03:49:24.02M
2015-11-03T03:49:37.806Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.428  34.574 1499.7595 03:49:24.22M
2015-11-03T03:49:38.006Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.428  34.574 1499.7599 03:49:24.42M
2015-11-03T03:49:38.211Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.429  34.574 1499.7610 03:49:24.62M
2015-11-03T03:49:38.423Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.427  34.572 1499.7587 03:49:24.82M
2015-11-03T03:49:38.616Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.426  34.571 1499.7578 03:49:25.04M
2015-11-03T03:49:38.821Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.426  34.571 1499.7577 03:49:25.24M
2015-11-03T03:49:39.021Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.427  34.572 1499.7584 03:49:25.44M
2015-11-03T03:49:39.226Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.428  34.573 1499.7593 03:49:25.63M
2015-11-03T03:49:39.446Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.428  34.573 1499.7606 03:49:25.83M
2015-11-03T03:49:39.645Z|I-OCEAN7-304-XXXX|  25.57  12.899  40.428  34.573 1499.7610 03:49:26.07M
2015-11-03T03:49:39.836Z|I-OCEAN7-304-XXXX|  25.57  12.899  40.432  34.576 1499.7648 03:49:26.25M
2015-11-03T03:49:40.036Z|I-OCEAN7-304-XXXX|  25.57  12.899  40.432  34.577 1499.7648 03:49:26.45M
2015-11-03T03:49:40.241Z|I-OCEAN7-304-XXXX|  25.57  12.898  40.432  34.577 1499.7646 03:49:26.65M
2015-11-03T03:49:40.441Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.433  34.578 1499.7650 03:49:26.85M
2015-11-03T03:49:40.646Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.433  34.578 1499.7643 03:49:27.07M
2015-11-03T03:49:40.851Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.432  34.578 1499.7642 03:49:27.27M
2015-11-03T03:49:41.051Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.432  34.578 1499.7628 03:49:27.46M
2015-11-03T03:49:41.256Z|I-OCEAN7-304-XXXX|  25.56  12.897  40.433  34.579 1499.7631 03:49:27.66M
2015-11-03T03:49:41.461Z|I-OCEAN7-304-XXXX|  25.56  12.897  40.432  34.579 1499.7618 03:49:27.86M
2015-11-03T03:49:41.661Z|I-OCEAN7-304-XXXX|  25.58  12.897  40.432  34.579 1499.7611 03:49:28.08M
2015-11-03T03:49:41.863Z|I-OCEAN7-304-XXXX|  25.54  12.896  40.432  34.579 1499.7603 03:49:28.28M
2015-11-03T03:49:42.066Z|I-OCEAN7-304-XXXX|  25.55  12.896  40.432  34.579 1499.7600 03:49:28.48M
2015-11-03T03:49:42.276Z|I-OCEAN7-304-XXXX|  25.50  12.896  40.433  34.580 1499.7601 03:49:28.68M
2015-11-03T03:49:42.476Z|I-OCEAN7-304-XXXX|  25.53  12.900  40.428  34.572 1499.7634 03:49:28.88M
2015-11-03T03:49:42.676Z|I-OCEAN7-304-XXXX|  25.54  12.900  40.428  34.572 1499.7640 03:49:29.10M
2015-11-03T03:49:42.881Z|I-OCEAN7-304-XXXX|  25.54  12.901  40.427  34.571 1499.7639 03:49:29.29M
2015-11-03T03:49:43.086Z|I-OCEAN7-304-XXXX|  25.57  12.901  40.428  34.571 1499.7651 03:49:29.50M
2015-11-03T03:49:43.286Z|I-OCEAN7-304-XXXX|  25.56  12.901  40.434  34.576 1499.7731 03:49:29.70M
2015-11-03T03:49:43.491Z|I-OCEAN7-304-XXXX|  25.56  12.901  40.435  34.577 1499.7750 03:49:29.89M
2015-11-03T03:49:43.691Z|I-OCEAN7-304-XXXX|  25.55  12.901  40.435  34.577 1499.7745 03:49:30.11M
2015-11-03T03:49:43.911Z|I-OCEAN7-304-XXXX|  25.55  12.901  40.434  34.576 1499.7734 03:49:30.31M
2015-11-03T03:49:44.101Z|I-OCEAN7-304-XXXX|  25.55  12.901  40.434  34.576 1499.7720 03:49:30.53M
2015-11-03T03:49:44.301Z|I-OCEAN7-304-XXXX|  25.57  12.901  40.434  34.577 1499.7714 03:49:30.71M
2015-11-03T03:49:44.506Z|I-OCEAN7-304-XXXX|  25.56  12.900  40.433  34.576 1499.7698 03:49:30.91M
2015-11-03T03:49:44.706Z|I-OCEAN7-304-XXXX|  25.53  12.900  40.433  34.576 1499.7687 03:49:31.13M
2015-11-03T03:49:44.911Z|I-OCEAN7-304-XXXX|  25.54  12.900  40.433  34.576 1499.7682 03:49:31.33M
2015-11-03T03:49:45.116Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.431  34.575 1499.7657 03:49:31.53M
2015-11-03T03:49:45.316Z|I-OCEAN7-304-XXXX|  25.57  12.899  40.431  34.575 1499.7660 03:49:31.72M
2015-11-03T03:49:45.516Z|I-OCEAN7-304-XXXX|  25.62  12.899  40.432  34.576 1499.7672 03:49:31.92M
2015-11-03T03:49:45.743Z|I-OCEAN7-304-XXXX|  25.62  12.899  40.433  34.577 1499.7681 03:49:32.14M
2015-11-03T03:49:45.926Z|I-OCEAN7-304-XXXX|  25.62  12.899  40.432  34.577 1499.7671 03:49:32.34M
2015-11-03T03:49:46.131Z|I-OCEAN7-304-XXXX|  25.61  12.899  40.433  34.577 1499.7681 03:49:32.54M
2015-11-03T03:49:46.331Z|I-OCEAN7-304-XXXX|  25.60  12.899  40.433  34.577 1499.7684 03:49:32.74M
2015-11-03T03:49:46.536Z|I-OCEAN7-304-XXXX|  25.56  12.899  40.433  34.578 1499.7679 03:49:32.94M
2015-11-03T03:49:46.736Z|I-OCEAN7-304-XXXX|  25.56  12.899  40.433  34.578 1499.7677 03:49:33.16M
2015-11-03T03:49:46.936Z|I-OCEAN7-304-XXXX|  25.59  12.899  40.433  34.577 1499.7681 03:49:33.35M
2015-11-03T03:49:47.146Z|I-OCEAN7-304-XXXX|  25.59  12.899  40.432  34.576 1499.7672 03:49:33.55M
2015-11-03T03:49:47.346Z|I-OCEAN7-304-XXXX|  25.59  12.899  40.435  34.579 1499.7700 03:49:33.75M
2015-11-03T03:49:47.583Z|I-OCEAN7-304-XXXX|  25.59  12.899  40.432  34.577 1499.7668 03:49:33.95M
2015-11-03T03:49:47.751Z|I-OCEAN7-304-XXXX|  25.61  12.899  40.432  34.576 1499.7660 03:49:34.17M
2015-11-03T03:49:47.956Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.431  34.576 1499.7649 03:49:34.37M
2015-11-03T03:49:48.161Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.431  34.576 1499.7645 03:49:34.57M
2015-11-03T03:49:48.381Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.431  34.576 1499.7638 03:49:34.77M
2015-11-03T03:49:48.571Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.431  34.576 1499.7643 03:49:35.01M
2015-11-03T03:49:48.771Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.428  34.573 1499.7596 03:49:35.19M
2015-11-03T03:49:48.971Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.430  34.575 1499.7612 03:49:35.39M
2015-11-03T03:49:49.176Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.430  34.576 1499.7611 03:49:35.58M
2015-11-03T03:49:49.376Z|I-OCEAN7-304-XXXX|  25.58  12.897  40.431  34.577 1499.7607 03:49:35.78M
2015-11-03T03:49:49.581Z|I-OCEAN7-304-XXXX|  25.58  12.897  40.430  34.577 1499.7603 03:49:36.00M
2015-11-03T03:49:49.781Z|I-OCEAN7-304-XXXX|  25.58  12.897  40.430  34.576 1499.7601 03:49:36.20M
2015-11-03T03:49:49.986Z|I-OCEAN7-304-XXXX|  25.56  12.897  40.430  34.576 1499.7598 03:49:36.40M
2015-11-03T03:49:50.191Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.430  34.576 1499.7600 03:49:36.60M
2015-11-03T03:49:50.391Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.429  34.576 1499.7590 03:49:36.80M
2015-11-03T03:49:50.596Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.429  34.575 1499.7587 03:49:37.02M
2015-11-03T03:49:50.796Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.429  34.575 1499.7589 03:49:37.22M
2015-11-03T03:49:51.001Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.429  34.575 1499.7596 03:49:37.41M
2015-11-03T03:49:51.201Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.429  34.575 1499.7601 03:49:37.61M
2015-11-03T03:49:51.406Z|I-OCEAN7-304-XXXX|  25.51  12.898  40.429  34.575 1499.7598 03:49:37.81M
2015-11-03T03:49:51.611Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.429  34.575 1499.7592 03:49:38.03M
2015-11-03T03:49:51.811Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.428  34.574 1499.7581 03:49:38.23M
2015-11-03T03:49:52.017Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.428  34.574 1499.7589 03:49:38.43M
2015-11-03T03:49:52.223Z|I-OCEAN7-304-XXXX|  25.52  12.898  40.428  34.574 1499.7603 03:49:38.63M
2015-11-03T03:49:52.421Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.426  34.571 1499.7585 03:49:38.83M
2015-11-03T03:49:52.627Z|I-OCEAN7-304-XXXX|  25.56  12.899  40.433  34.577 1499.7666 03:49:39.05M
2015-11-03T03:49:52.842Z|I-OCEAN7-304-XXXX|  25.56  12.899  40.434  34.578 1499.7683 03:49:39.25M
2015-11-03T03:49:53.032Z|I-OCEAN7-304-XXXX|  25.56  12.899  40.438  34.582 1499.7723 03:49:39.46M
2015-11-03T03:49:53.263Z|I-OCEAN7-304-XXXX|  25.56  12.899  40.437  34.582 1499.7721 03:49:39.64M
2015-11-03T03:49:53.442Z|I-OCEAN7-304-XXXX|  25.59  12.899  40.437  34.581 1499.7726 03:49:39.85M
2015-11-03T03:49:53.642Z|I-OCEAN7-304-XXXX|  25.57  12.899  40.436  34.580 1499.7721 03:49:40.06M
2015-11-03T03:49:53.847Z|I-OCEAN7-304-XXXX|  25.59  12.899  40.435  34.580 1499.7709 03:49:40.26M
2015-11-03T03:49:54.047Z|I-OCEAN7-304-XXXX|  25.56  12.899  40.435  34.579 1499.7697 03:49:40.46M
2015-11-03T03:49:54.263Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.433  34.577 1499.7684 03:49:40.66M
2015-11-03T03:49:54.452Z|I-OCEAN7-304-XXXX|  25.56  12.899  40.432  34.576 1499.7672 03:49:40.86M
2015-11-03T03:49:54.657Z|I-OCEAN7-304-XXXX|  25.56  12.900  40.434  34.578 1499.7698 03:49:41.08M
2015-11-03T03:49:54.857Z|I-OCEAN7-304-XXXX|  25.60  12.900  40.432  34.576 1499.7675 03:49:41.28M
2015-11-03T03:49:55.062Z|I-OCEAN7-304-XXXX|  25.61  12.899  40.431  34.575 1499.7662 03:49:41.47M
2015-11-03T03:49:55.267Z|I-OCEAN7-304-XXXX|  25.60  12.899  40.430  34.575 1499.7646 03:49:41.67M
2015-11-03T03:49:55.472Z|I-OCEAN7-304-XXXX|  25.60  12.899  40.430  34.575 1499.7639 03:49:41.87M
2015-11-03T03:49:55.672Z|I-OCEAN7-304-XXXX|  25.61  12.899  40.430  34.574 1499.7638 03:49:42.09M
2015-11-03T03:49:55.872Z|I-OCEAN7-304-XXXX|  25.62  12.899  40.429  34.574 1499.7631 03:49:42.29M
2015-11-03T03:49:56.077Z|I-OCEAN7-304-XXXX|  25.62  12.899  40.428  34.573 1499.7617 03:49:42.49M
2015-11-03T03:49:56.277Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.427  34.572 1499.7601 03:49:42.69M
2015-11-03T03:49:56.482Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.427  34.572 1499.7593 03:49:42.88M
2015-11-03T03:49:56.687Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.427  34.572 1499.7588 03:49:43.10M
2015-11-03T03:49:56.887Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.431  34.576 1499.7635 03:49:43.31M
2015-11-03T03:49:57.092Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.430  34.576 1499.7622 03:49:43.50M
2015-11-03T03:49:57.312Z|I-OCEAN7-304-XXXX|  25.62  12.897  40.430  34.576 1499.7614 03:49:43.70M
2015-11-03T03:49:57.497Z|I-OCEAN7-304-XXXX|  25.62  12.897  40.430  34.576 1499.7611 03:49:43.92M
2015-11-03T03:49:57.697Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.430  34.576 1499.7615 03:49:44.12M
2015-11-03T03:49:57.907Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.431  34.576 1499.7621 03:49:44.32M
2015-11-03T03:49:58.107Z|I-OCEAN7-304-XXXX|  25.58  12.897  40.431  34.577 1499.7618 03:49:44.52M
2015-11-03T03:49:58.307Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.432  34.578 1499.7621 03:49:44.72M
2015-11-03T03:49:58.517Z|I-OCEAN7-304-XXXX|  25.61  12.897  40.431  34.577 1499.7615 03:49:44.92M
2015-11-03T03:49:58.717Z|I-OCEAN7-304-XXXX|  25.60  12.897  40.430  34.576 1499.7598 03:49:45.14M
2015-11-03T03:49:58.917Z|I-OCEAN7-304-XXXX|  25.60  12.897  40.429  34.575 1499.7594 03:49:45.33M
2015-11-03T03:49:59.122Z|I-OCEAN7-304-XXXX|  25.58  12.897  40.429  34.575 1499.7589 03:49:45.53M
2015-11-03T03:49:59.327Z|I-OCEAN7-304-XXXX|  25.60  12.897  40.428  34.575 1499.7583 03:49:45.73M
2015-11-03T03:49:59.527Z|I-OCEAN7-304-XXXX|  25.56  12.897  40.428  34.574 1499.7579 03:49:45.93M
2015-11-03T03:49:59.732Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.428  34.574 1499.7582 03:49:46.15M
2015-11-03T03:49:59.937Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.428  34.574 1499.7590 03:49:46.35M