2015-11-03T03:48:00.147Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.326  34.476 1499.6447 03:47:46.55M
2015-11-03T03:48:00.352Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.326  34.476 1499.6440 03:47:46.75M
2015-11-03T03:48:00.552Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.325  34.475 1499.6433 03:47:46.95M
2015-11-03T03:48:00.757Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.325  34.475 1499.6429 03:47:47.17M
2015-11-03T03:48:00.957Z|I-OCEAN7-304-XXXX|  25.57  12.898  40.325  34.474 1499.6433 03:47:47.37M
2015-11-03T03:48:01.177Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.324  34.474 1499.6428 03:47:47.57M
2015-11-03T03:48:01.367Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.324  34.474 1499.6415 03:47:47.78M
2015-11-03T03:48:01.567Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.323  34.474 1499.6401 03:47:47.97M
2015-11-03T03:48:01.772Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.323  34.473 1499.6393 03:47:48.18M
2015-11-03T03:48:01.972Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.321  34.472 1499.6379 03:47:48.38M
2015-11-03T03:48:02.177Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.320  34.471 1499.6366 03:47:48.58M
2015-11-03T03:48:02.382Z|I-OCEAN7-304-XXXX|  25.50  12.898  40.320  34.470 1499.6354 03:47:48.78M
2015-11-03T03:48:02.623Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.320  34.470 1499.6354 03:47:49.00M
2015-11-03T03:48:02.787Z|I-OCEAN7-304-XXXX|  25.49  12.898  40.320  34.471 1499.6349 03:47:49.20M
2015-11-03T03:48:02.992Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.321  34.472 1499.6364 03:47:49.40M
2015-11-03T03:48:03.192Z|I-OCEAN7-304-XXXX|  25.51  12.898  40.322  34.473 1499.6379 03:47:49.60M
2015-11-03T03:48:03.397Z|I-OCEAN7-304-XXXX|  25.51  12.898  40.323  34.474 1499.6392 03:47:49.80M
2015-11-03T03:48:03.597Z|I-OCEAN7-304-XXXX|  25.52  12.898  40.324  34.474 1499.6396 03:47:50.02M
2015-11-03T03:48:03.802Z|I-OCEAN7-304-XXXX|  25.52  12.898  40.323  34.474 1499.6392 03:47:50.21M
2015-11-03T03:48:04.002Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.323  34.473 1499.6393 03:47:50.41M
2015-11-03T03:48:04.207Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.323  34.473 1499.6405 03:47:50.61M
2015-11-03T03:48:04.412Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.323  34.473 1499.6407 03:47:50.81M
2015-11-03T03:48:04.617Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.323  34.472 1499.6418 03:47:51.03M
2015-11-03T03:48:04.817Z|I-OCEAN7-304-XXXX|  25.60  12.899  40.319  34.469 1499.6381 03:47:51.23M
2015-11-03T03:48:05.022Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.319  34.469 1499.6372 03:47:51.43M
2015-11-03T03:48:05.222Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.319  34.469 1499.6371 03:47:51.63M
2015-11-03T03:48:05.427Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.319  34.469 1499.6365 03:47:51.83M
2015-11-03T03:48:05.647Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.319  34.469 1499.6355 03:47:52.05M
2015-11-03T03:48:05.832Z|I-OCEAN7-304-XXXX|  25.57  12.898  40.318  34.469 1499.6349 03:47:52.26M
2015-11-03T03:48:06.037Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.318  34.468 1499.6349 03:47:52.44M
2015-11-03T03:48:06.237Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.318  34.469 1499.6348 03:47:52.64M
2015-11-03T03:48:06.437Z|I-OCEAN7-304-XXXX|  25.61  12.897  40.319  34.470 1499.6351 03:47:52.84M
2015-11-03T03:48:06.647Z|I-OCEAN7-304-XXXX|  25.61  12.897  40.319  34.470 1499.6349 03:47:53.06M
2015-11-03T03:48:06.847Z|I-OCEAN7-304-XXXX|  25.60  12.897  40.320  34.471 1499.6353 03:47:53.26M
2015-11-03T03:48:07.052Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.321  34.472 1499.6350 03:47:53.46M
2015-11-03T03:48:07.252Z|I-OCEAN7-304-XXXX|  25.60  12.897  40.321  34.472 1499.6359 03:47:53.66M
2015-11-03T03:48:07.457Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.322  34.473 1499.6364 03:47:53.86M
2015-11-03T03:48:07.662Z|I-OCEAN7-304-XXXX|  25.60  12.897  40.322  34.473 1499.6366 03:47:54.08M
2015-11-03T03:48:07.862Z|I-OCEAN7-304-XXXX|  25.60  12.897  40.322  34.474 1499.6372 03:47:54.27M
2015-11-03T03:48:08.067Z|I-OCEAN7-304-XXXX|  25.59  12.896  40.322  34.474 1499.6365 03:47:54.47M
2015-11-03T03:48:08.303Z|I-OCEAN7-304-XXXX|  25.59  12.896  40.323  34.474 1499.6362 03:47:54.67M
2015-11-03T03:48:08.472Z|I-OCEAN7-304-XXXX|  25.58  12.896  40.323  34.475 1499.6367 03:47:54.87M
2015-11-03T03:48:08.672Z|I-OCEAN7-304-XXXX|  25.56  12.896  40.324  34.476 1499.6367 03:47:55.09M
2015-11-03T03:48:08.877Z|I-OCEAN7-304-XXXX|  25.56  12.896  40.325  34.477 1499.6372 03:47:55.29M
2015-11-03T03:48:09.082Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.325  34.477 1499.6370 03:47:55.49M
2015-11-03T03:48:09.282Z|I-OCEAN7-304-XXXX|  25.56  12.896  40.325  34.477 1499.6375 03:47:55.69M
2015-11-03T03:48:09.487Z|I-OCEAN7-304-XXXX|  25.56  12.896  40.325  34.477 1499.6385 03:47:55.89M
2015-11-03T03:48:09.692Z|I-OCEAN7-304-XXXX|  25.56  12.896  40.323  34.475 1499.6367 03:47:56.11M
2015-11-03T03:48:09.892Z|I-OCEAN7-304-XXXX|  25.55  12.896  40.323  34.475 1499.6359 03:47:56.30M
2015-11-03T03:48:10.112Z|I-OCEAN7-304-XXXX|  25.54  12.896  40.322  34.474 1499.6350 03:47:56.50M
2015-11-03T03:48:10.302Z|I-OCEAN7-304-XXXX|  25.54  12.896  40.322  34.474 1499.6344 03:47:56.72M
2015-11-03T03:48:10.503Z|I-OCEAN7-304-XXXX|  25.58  12.896  40.322  34.474 1499.6346 03:47:56.90M
2015-11-03T03:48:10.707Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.322  34.474 1499.6338 03:47:57.12M
2015-11-03T03:48:10.907Z|I-OCEAN7-304-XXXX|  25.56  12.896  40.321  34.473 1499.6334 03:47:57.32M
2015-11-03T03:48:11.112Z|I-OCEAN7-304-XXXX|  25.56  12.896  40.320  34.472 1499.6327 03:47:57.52M
2015-11-03T03:48:11.312Z|I-OCEAN7-304-XXXX|  25.54  12.896  40.320  34.472 1499.6331 03:47:57.72M
2015-11-03T03:48:11.517Z|I-OCEAN7-304-XXXX|  25.53  12.897  40.321  34.473 1499.6343 03:47:57.91M
2015-11-03T03:48:11.722Z|I-OCEAN7-304-XXXX|  25.49  12.897  40.321  34.472 1499.6340 03:47:58.14M
2015-11-03T03:48:11.927Z|I-OCEAN7-304-XXXX|  25.55  12.897  40.321  34.473 1499.6353 03:47:58.34M
2015-11-03T03:48:12.122Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.318  34.469 1499.6306 03:47:58.54M
2015-11-03T03:48:12.327Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.320  34.472 1499.6337 03:47:58.73M
2015-11-03T03:48:12.532Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.321  34.472 1499.6343 03:47:58.93M
2015-11-03T03:48:12.737Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.321  34.473 1499.6353 03:47:59.15M
2015-11-03T03:48:12.937Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.322  34.473 1499.6360 03:47:59.35M
2015-11-03T03:48:13.137Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.322  34.473 1499.6375 03:47:59.55M
2015-11-03T03:48:13.342Z|I-OCEAN7-304-XXXX|  25.51  12.897  40.323  34.474 1499.6387 03:47:59.75M
2015-11-03T03:48:13.547Z|I-OCEAN7-304-XXXX|  25.51  12.898  40.324  34.475 1499.6396 03:47:59.94M
2015-11-03T03:48:13.752Z|I-OCEAN7-304-XXXX|  25.51  12.898  40.325  34.475 1499.6406 03:48:00.16M
2015-11-03T03:48:13.952Z|I-OCEAN7-304-XXXX|  25.54  12.898  40.325  34.475 1499.6410 03:48:00.37M
2015-11-03T03:48:14.157Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.325  34.475 1499.6418 03:48:00.56M
2015-11-03T03:48:14.357Z|I-OCEAN7-304-XXXX|  25.51  12.898  40.325  34.475 1499.6411 03:48:00.76M
2015-11-03T03:48:14.582Z|I-OCEAN7-304-XXXX|  25.50  12.898  40.325  34.475 1499.6411 03:48:00.96M
2015-11-03T03:48:14.767Z|I-OCEAN7-304-XXXX|  25.52  12.898  40.325  34.475 1499.6414 03:48:01.20M
2015-11-03T03:48:14.967Z|I-OCEAN7-304-XXXX|  25.48  12.898  40.325  34.475 1499.6420 03:48:01.38M
2015-11-03T03:48:15.172Z|I-OCEAN7-304-XXXX|  25.51  12.899  40.326  34.475 1499.6434 03:48:01.58M
2015-11-03T03:48:15.377Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.326  34.475 1499.6439 03:48:01.78M
2015-11-03T03:48:15.577Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.319  34.469 1499.6377 03:48:02.00M
2015-11-03T03:48:15.782Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.319  34.469 1499.6377 03:48:02.19M
2015-11-03T03:48:15.982Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.322  34.471 1499.6412 03:48:02.39M
2015-11-03T03:48:16.188Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.322  34.472 1499.6415 03:48:02.59M
2015-11-03T03:48:16.388Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.322  34.472 1499.6415 03:48:02.79M
2015-11-03T03:48:16.588Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.323  34.472 1499.6416 03:48:03.01M
2015-11-03T03:48:16.797Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.323  34.473 1499.6421 03:48:03.21M
2015-11-03T03:48:16.997Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.324  34.474 1499.6433 03:48:03.41M
2015-11-03T03:48:17.197Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.324  34.474 1499.6434 03:48:03.61M
2015-11-03T03:48:17.407Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.325  34.475 1499.6428 03:48:03.80M
2015-11-03T03:48:17.607Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.324  34.474 1499.6428 03:48:04.03M
2015-11-03T03:48:17.812Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.324  34.474 1499.6427 03:48:04.23M
2015-11-03T03:48:18.012Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.323  34.473 1499.6416 03:48:04.42M
2015-11-03T03:48:18.212Z|I-OCEAN7-304-XXXX|  25.66  12.898  40.323  34.473 1499.6416 03:48:04.62M
2015-11-03T03:48:18.417Z|I-OCEAN7-304-XXXX|  25.66  12.898  40.323  34.473 1499.6418 03:48:04.82M
2015-11-03T03:48:18.623Z|I-OCEAN7-304-XXXX|  25.66  12.898  40.322  34.472 1499.6406 03:48:05.04M
2015-11-03T03:48:18.823Z|I-OCEAN7-304-XXXX|  25.67  12.898  40.321  34.472 1499.6393 03:48:05.24M
2015-11-03T03:48:19.048Z|I-OCEAN7-304-XXXX|  25.67  12.898  40.320  34.471 1499.6377 03:48:05.44M
2015-11-03T03:48:19.228Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.320  34.471 1499.6371 03:48:05.65M
2015-11-03T03:48:19.433Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.320  34.471 1499.6381 03:48:05.83M
2015-11-03T03:48:19.637Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.321  34.471 1499.6393 03:48:06.06M
2015-11-03T03:48:19.837Z|I-OCEAN7-304-XXXX|  25.62  12.899  40.321  34.471 1499.6406 03:48:06.25M
2015-11-03T03:48:20.042Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.322  34.472 1499.6406 03:48:06.45M
2015-11-03T03:48:20.248Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.322  34.471 1499.6399 03:48:06.65M
2015-11-03T03:48:20.448Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.322  34.472 1499.6405 03:48:06.85M
2015-11-03T03:48:20.653Z|I-OCEAN7-304-XXXX|  25.59  12.901  40.322  34.469 1499.6470 03:48:07.07M
2015-11-03T03:48:20.858Z|I-OCEAN7-304-XXXX|  25.59  12.901  40.322  34.470 1499.6476 03:48:07.27M
2015-11-03T03:48:21.063Z|I-OCEAN7-304-XXXX|  25.59  12.901  40.322  34.470 1499.6477 03:48:07.47M
2015-11-03T03:48:21.263Z|I-OCEAN7-304-XXXX|  25.56  12.901  40.317  34.465 1499.6406 03:48:07.67M
2015-11-03T03:48:21.463Z|I-OCEAN7-304-XXXX|  25.56  12.901  40.320  34.468 1499.6439 03:48:07.87M
2015-11-03T03:48:21.668Z|I-OCEAN7-304-XXXX|  25.55  12.901  40.321  34.469 1499.6450 03:48:08.08M
2015-11-03T03:48:21.868Z|I-OCEAN7-304-XXXX|  25.54  12.901  40.324  34.471 1499.6475 03:48:08.28M
2015-11-03T03:48:22.078Z|I-OCEAN7-304-XXXX|  25.54  12.901  40.324  34.471 1499.6471 03:48:08.48M
2015-11-03T03:48:22.278Z|I-OCEAN7-304-XXXX|  25.52  12.900  40.323  34.471 1499.6449 03:48:08.68M
2015-11-03T03:48:22.483Z|I-OCEAN7-304-XXXX|  25.56  12.900  40.322  34.470 1499.6433 03:48:08.88M
2015-11-03T03:48:22.683Z|I-OCEAN7-304-XXXX|  25.53  12.899  40.321  34.470 1499.6406 03:48:09.10M
2015-11-03T03:48:22.888Z|I-OCEAN7-304-XXXX|  25.53  12.899  40.320  34.470 1499.6394 03:48:09.30M
2015-11-03T03:48:23.093Z|I-OCEAN7-304-XXXX|  25.53  12.899  40.327  34.476 1499.6461 03:48:09.50M
2015-11-03T03:48:23.293Z|I-OCEAN7-304-XXXX|  25.52  12.899  40.328  34.477 1499.6466 03:48:09.70M
2015-11-03T03:48:23.513Z|I-OCEAN7-304-XXXX|  25.52  12.899  40.328  34.478 1499.6471 03:48:09.90M
2015-11-03T03:48:23.698Z|I-OCEAN7-304-XXXX|  25.52  12.898  40.328  34.478 1499.6466 03:48:10.13M
2015-11-03T03:48:23.903Z|I-OCEAN7-304-XXXX|  25.51  12.898  40.329  34.479 1499.6469 03:48:10.31M
2015-11-03T03:48:24.108Z|I-OCEAN7-304-XXXX|  25.51  12.898  40.330  34.479 1499.6478 03:48:10.51M
2015-11-03T03:48:24.308Z|I-OCEAN7-304-XXXX|  25.51  12.898  40.331  34.481 1499.6490 03:48:10.71M
2015-11-03T03:48:24.508Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.332  34.481 1499.6499 03:48:10.91M
2015-11-03T03:48:24.713Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.331  34.481 1499.6488 03:48:11.13M
2015-11-03T03:48:24.918Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.330  34.480 1499.6479 03:48:11.33M
2015-11-03T03:48:25.123Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.329  34.479 1499.6469 03:48:11.53M
2015-11-03T03:48:25.323Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.328  34.478 1499.6453 03:48:11.73M
2015-11-03T03:48:25.528Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.328  34.478 1499.6458 03:48:11.92M
2015-11-03T03:48:25.728Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.328  34.478 1499.6459 03:48:12.14M
2015-11-03T03:48:25.933Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.328  34.478 1499.6454 03:48:12.34M
2015-11-03T03:48:26.138Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.327  34.478 1499.6448 03:48:12.54M
2015-11-03T03:48:26.338Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.327  34.477 1499.6434 03:48:12.74M
2015-11-03T03:48:26.538Z|I-OCEAN7-304-XXXX|  25.58  12.897  40.327  34.477 1499.6426 03:48:12.94M
2015-11-03T03:48:26.748Z|I-OCEAN7-304-XXXX|  25.58  12.897  40.327  34.478 1499.6425 03:48:13.16M
2015-11-03T03:48:26.948Z|I-OCEAN7-304-XXXX|  25.62  12.897  40.326  34.477 1499.6429 03:48:13.36M
2015-11-03T03:48:27.153Z|I-OCEAN7-304-XXXX|  25.60  12.897  40.325  34.477 1499.6415 03:48:13.56M
2015-11-03T03:48:27.353Z|I-OCEAN7-304-XXXX|  25.64  12.897  40.325  34.476 1499.6412 03:48:13.76M
2015-11-03T03:48:27.558Z|I-OCEAN7-304-XXXX|  25.64  12.897  40.324  34.475 1499.6395 03:48:13.95M
2015-11-03T03:48:27.758Z|I-OCEAN7-304-XXXX|  25.60  12.897  40.323  34.475 1499.6390 03:48:14.17M
2015-11-03T03:48:27.978Z|I-OCEAN7-304-XXXX|  25.64  12.897  40.323  34.474 1499.6395 03:48:14.37M
2015-11-03T03:48:28.163Z|I-OCEAN7-304-XXXX|  25.64  12.897  40.323  34.474 1499.6392 03:48:14.59M
2015-11-03T03:48:28.383Z|I-OCEAN7-304-XXXX|  25.65  12.897  40.323  34.474 1499.6401 03:48:14.77M
2015-11-03T03:48:28.573Z|I-OCEAN7-304-XXXX|  25.65  12.897  40.324  34.475 1499.6415 03:48:14.97M
2015-11-03T03:48:28.773Z|I-OCEAN7-304-XXXX|  25.64  12.897  40.324  34.475 1499.6416 03:48:15.19M
2015-11-03T03:48:28.978Z|I-OCEAN7-304-XXXX|  25.64  12.898  40.324  34.475 1499.6421 03:48:15.39M
2015-11-03T03:48:29.178Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.325  34.475 1499.6425 03:48:15.59M
2015-11-03T03:48:29.383Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.325  34.475 1499.6434 03:48:15.78M
2015-11-03T03:48:29.583Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.325  34.474 1499.6432 03:48:16.01M
2015-11-03T03:48:29.793Z|I-OCEAN7-304-XXXX|  25.60  12.899  40.324  34.474 1499.6434 03:48:16.20M
2015-11-03T03:48:29.993Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.323  34.473 1499.6417 03:48:16.40M
2015-11-03T03:48:30.198Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.323  34.473 1499.6416 03:48:16.60M
2015-11-03T03:48:30.398Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.323  34.473 1499.6410 03:48:16.80M
2015-11-03T03:48:30.603Z|I-OCEAN7-304-XXXX|  25.52  12.898  40.316  34.466 1499.6331 03:48:17.02M
2015-11-03T03:48:30.803Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.316  34.466 1499.6327 03:48:17.22M
2015-11-03T03:48:31.008Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.318  34.468 1499.6357 03:48:17.42M
2015-11-03T03:48:31.213Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.319  34.469 1499.6365 03:48:17.62M
2015-11-03T03:48:31.413Z|I-OCEAN7-304-XXXX|  25.54  12.899  40.326  34.476 1499.6453 03:48:17.82M
2015-11-03T03:48:31.618Z|I-OCEAN7-304-XXXX|  25.54  12.899  40.322  34.472 1499.6409 03:48:18.04M
2015-11-03T03:48:31.823Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.321  34.471 1499.6401 03:48:18.24M
2015-11-03T03:48:32.023Z|I-OCEAN7-304-XXXX|  25.54  12.899  40.320  34.470 1499.6378 03:48:18.43M
2015-11-03T03:48:32.228Z|I-OCEAN7-304-XXXX|  25.54  12.898  40.320  34.470 1499.6368 03:48:18.63M
2015-11-03T03:48:32.448Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.319  34.470 1499.6364 03:48:18.83M
2015-11-03T03:48:32.633Z|I-OCEAN7-304-XXXX|  25.54  12.898  40.319  34.470 1499.6351 03:48:19.07M
2015-11-03T03:48:32.833Z|I-OCEAN7-304-XXXX|  25.55  12.897  40.319  34.470 1499.6342 03:48:19.25M
2015-11-03T03:48:33.038Z|I-OCEAN7-304-XXXX|  25.56  12.897  40.319  34.470 1499.6345 03:48:19.45M
2015-11-03T03:48:33.243Z|I-OCEAN7-304-XXXX|  25.55  12.897  40.320  34.471 1499.6353 03:48:19.65M
2015-11-03T03:48:33.443Z|I-OCEAN7-304-XXXX|  25.58  12.897  40.322  34.473 1499.6381 03:48:19.84M
2015-11-03T03:48:33.648Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.322  34.473 1499.6382 03:48:20.06M
2015-11-03T03:48:33.848Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.324  34.474 1499.6401 03:48:20.26M
2015-11-03T03:48:34.053Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.324  34.475 1499.6405 03:48:20.46M
2015-11-03T03:48:34.253Z|I-OCEAN7-304-XXXX|  25.57  12.898  40.324  34.474 1499.6405 03:48:20.66M
2015-11-03T03:48:34.458Z|I-OCEAN7-304-XXXX|  25.57  12.898  40.324  34.475 1499.6409 03:48:20.86M
2015-11-03T03:48:34.663Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.325  34.476 1499.6421 03:48:21.08M
2015-11-03T03:48:34.868Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.326  34.477 1499.6429 03:48:21.28M
2015-11-03T03:48:35.068Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.327  34.478 1499.6451 03:48:21.48M
2015-11-03T03:48:35.268Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.327  34.477 1499.6442 03:48:21.67M
2015-11-03T03:48:35.473Z|I-OCEAN7-304-XXXX|  25.64  12.898  40.327  34.477 1499.6456 03:48:21.87M
2015-11-03T03:48:35.678Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.327  34.477 1499.6454 03:48:22.09M
2015-11-03T03:48:35.895Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.327  34.477 1499.6466 03:48:22.29M
2015-11-03T03:48:36.083Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.320  34.470 1499.6382 03:48:22.49M
2015-11-03T03:48:36.288Z|I-OCEAN7-304-XXXX|  25.60  12.899  40.320  34.470 1499.6383 03:48:22.69M
2015-11-03T03:48:36.493Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.320  34.470 1499.6384 03:48:22.89M
2015-11-03T03:48:36.693Z|I-OCEAN7-304-XXXX|  25.59  12.899  40.320  34.469 1499.6387 03:48:23.11M
2015-11-03T03:48:36.913Z|I-OCEAN7-304-XXXX|  25.59  12.899  40.319  34.469 1499.6388 03:48:23.31M
2015-11-03T03:48:37.098Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.318  34.467 1499.6371 03:48:23.52M
2015-11-03T03:48:37.303Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.317  34.466 1499.6361 03:48:23.71M
2015-11-03T03:48:37.503Z|I-OCEAN7-304-XXXX|  25.59  12.899  40.316  34.466 1499.6357 03:48:23.91M
2015-11-03T03:48:37.708Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.323  34.473 1499.6429 03:48:24.12M
2015-11-03T03:48:37.908Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.324  34.474 1499.6431 03:48:24.32M
2015-11-03T03:48:38.143Z|I-OCEAN7-304-XXXX|  25.56  12.899  40.324  34.474 1499.6431 03:48:24.52M
2015-11-03T03:48:38.318Z|I-OCEAN7-304-XXXX|  25.53  12.899  40.324  34.473 1499.6418 03:48:24.72M
2015-11-03T03:48:38.518Z|I-OCEAN7-304-XXXX|  25.57  12.899  40.323  34.472 1499.6416 03:48:24.92M
2015-11-03T03:48:38.718Z|I-OCEAN7-304-XXXX|  25.56  12.899  40.322  34.471 1499.6410 03:48:25.14M
2015-11-03T03:48:38.928Z|I-OCEAN7-304-XXXX|  25.56  12.899  40.323  34.472 1499.6420 03:48:25.34M
2015-11-03T03:48:39.128Z|I-OCEAN7-304-XXXX|  25.53  12.899  40.323  34.473 1499.6420 03:48:25.54M
2015-11-03T03:48:39.328Z|I-OCEAN7-304-XXXX|  25.50  12.899  40.324  34.474 1499.6427 03:48:25.74M
2015-11-03T03:48:39.533Z|I-OCEAN7-304-XXXX|  25.50  12.899  40.325  34.475 1499.6431 03:48:25.93M
2015-11-03T03:48:39.738Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.326  34.476 1499.6447 03:48:26.15M
2015-11-03T03:48:39.938Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.328  34.478 1499.6455 03:48:26.35M
2015-11-03T03:48:40.143Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.329  34.479 1499.6472 03:48:26.55M
2015-11-03T03:48:40.343Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.329  34.479 1499.6473 03:48:26.75M
2015-11-03T03:48:40.548Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.329  34.480 1499.6473 03:48:26.95M
2015-11-03T03:48:40.753Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.329  34.479 1499.6464 03:48:27.17M
2015-11-03T03:48:40.959Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.329  34.479 1499.6467 03:48:27.37M
2015-11-03T03:48:41.159Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.329  34.479 1499.6472 03:48:27.57M
2015-11-03T03:48:41.378Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.330  34.480 1499.6481 03:48:27.76M
2015-11-03T03:48:41.568Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.330  34.480 1499.6477 03:48:28.00M
2015-11-03T03:48:41.768Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.330  34.480 1499.6479 03:48:28.19M
2015-11-03T03:48:41.973Z|I-OCEAN7-304-XXXX|  25.57  12.898  40.329  34.480 1499.6462 03:48:28.38M
2015-11-03T03:48:42.178Z|I-OCEAN7-304-XXXX|  25.57  12.898  40.331  34.481 1499.6487 03:48:28.58M
2015-11-03T03:48:42.378Z|I-OCEAN7-304-XXXX|  25.60  12.897  40.332  34.482 1499.6497 03:48:28.78M
2015-11-03T03:48:42.583Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.328  34.479 1499.6448 03:48:29.00M
2015-11-03T03:48:42.784Z|I-OCEAN7-304-XXXX|  25.61  12.897  40.326  34.477 1499.6437 03:48:29.20M
2015-11-03T03:48:42.984Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.335  34.485 1499.6545 03:48:29.40M
2015-11-03T03:48:43.189Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.335  34.485 1499.6544 03:48:29.59M
2015-11-03T03:48:43.394Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.335  34.485 1499.6539 03:48:29.80M
2015-11-03T03:48:43.594Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.335  34.485 1499.6547 03:48:30.01M
2015-11-03T03:48:43.799Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.335  34.485 1499.6548 03:48:30.21M
2015-11-03T03:48:43.999Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.335  34.485 1499.6550 03:48:30.41M
2015-11-03T03:48:44.204Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.335  34.485 1499.6550 03:48:30.61M
2015-11-03T03:48:44.409Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.331  34.481 1499.6497 03:48:30.81M
2015-11-03T03:48:44.609Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.335  34.484 1499.6543 03:48:31.03M
2015-11-03T03:48:44.814Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.335  34.484 1499.6544 03:48:31.23M
2015-11-03T03:48:45.019Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.333  34.483 1499.6534 03:48:31.43M
2015-11-03T03:48:45.219Z|I-OCEAN7-304-XXXX|  25.65  12.898  40.332  34.482 1499.6520 03:48:31.63M
2015-11-03T03:48:45.424Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.328  34.478 1499.6481 03:48:31.82M
2015-11-03T03:48:45.629Z|I-OCEAN7-304-XXXX|  25.60  12.899  40.329  34.479 1499.6490 03:48:32.05M
2015-11-03T03:48:45.844Z|I-OCEAN7-304-XXXX|  25.60  12.899  40.330  34.479 1499.6495 03:48:32.24M
2015-11-03T03:48:46.063Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.330  34.480 1499.6495 03:48:32.46M
2015-11-03T03:48:46.229Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.331  34.480 1499.6503 03:48:32.64M
2015-11-03T03:48:46.439Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.331  34.480 1499.6506 03:48:32.84M
2015-11-03T03:48:46.644Z|I-OCEAN7-304-XXXX|  25.55  12.896  40.332  34.483 1499.6466 03:48:33.06M
2015-11-03T03:48:46.844Z|I-OCEAN7-304-XXXX|  25.58  12.897  40.333  34.484 1499.6490 03:48:33.26M
2015-11-03T03:48:47.044Z|I-OCEAN7-304-XXXX|  25.55  12.897  40.335  34.486 1499.6497 03:48:33.46M
2015-11-03T03:48:47.249Z|I-OCEAN7-304-XXXX|  25.55  12.896  40.336  34.487 1499.6512 03:48:33.65M
2015-11-03T03:48:47.454Z|I-OCEAN7-304-XXXX|  25.54  12.896  40.337  34.488 1499.6521 03:48:33.85M
2015-11-03T03:48:47.659Z|I-OCEAN7-304-XXXX|  25.49  12.897  40.338  34.489 1499.6532 03:48:34.08M
2015-11-03T03:48:47.859Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.343  34.494 1499.6580 03:48:34.27M
2015-11-03T03:48:48.064Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.343  34.494 1499.6575 03:48:34.47M
2015-11-03T03:48:48.269Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.343  34.494 1499.6578 03:48:34.67M
2015-11-03T03:48:48.469Z|I-OCEAN7-304-XXXX|  25.54  12.896  40.345  34.496 1499.6617 03:48:34.87M
2015-11-03T03:48:48.674Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.345  34.496 1499.6624 03:48:35.09M
2015-11-03T03:48:48.874Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.345  34.495 1499.6624 03:48:35.29M
2015-11-03T03:48:49.079Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.345  34.495 1499.6628 03:48:35.49M
2015-11-03T03:48:49.284Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.350  34.499 1499.6689 03:48:35.69M
2015-11-03T03:48:49.484Z|I-OCEAN7-304-XXXX|  25.57  12.898  40.346  34.495 1499.6658 03:48:35.89M
2015-11-03T03:48:49.703Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.345  34.494 1499.6637 03:48:36.11M
2015-11-03T03:48:49.889Z|I-OCEAN7-304-XXXX|  25.57  12.898  40.343  34.493 1499.6627 03:48:36.30M
2015-11-03T03:48:50.094Z|I-OCEAN7-304-XXXX|  25.57  12.898  40.329  34.479 1499.6467 03:48:36.50M
2015-11-03T03:48:50.314Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.327  34.478 1499.6453 03:48:36.70M
2015-11-03T03:48:50.503Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.326  34.477 1499.6438 03:48:36.92M
2015-11-03T03:48:50.699Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.325  34.476 1499.6417 03:48:37.12M
2015-11-03T03:48:50.904Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.324  34.474 1499.6409 03:48:37.32M
2015-11-03T03:48:51.109Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.323  34.473 1499.6407 03:48:37.52M
2015-11-03T03:48:51.314Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.360  34.508 1499.6832 03:48:37.71M
2015-11-03T03:48:51.514Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.369  34.517 1499.6929 03:48:37.92M
2015-11-03T03:48:51.714Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.370  34.518 1499.6945 03:48:38.13M
2015-11-03T03:48:51.919Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.371  34.519 1499.6960 03:48:38.33M
2015-11-03T03:48:52.119Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.372  34.520 1499.6968 03:48:38.53M
2015-11-03T03:48:52.343Z|I-OCEAN7-304-XXXX|  25.59  12.899  40.373  34.520 1499.6982 03:48:38.73M
2015-11-03T03:48:52.529Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.373  34.520 1499.6984 03:48:38.93M
2015-11-03T03:48:52.734Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.363  34.511 1499.6870 03:48:39.15M
2015-11-03T03:48:52.934Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.343  34.492 1499.6646 03:48:39.35M
2015-11-03T03:48:53.143Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.341  34.490 1499.6621 03:48:39.55M
2015-11-03T03:48:53.344Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.339  34.488 1499.6584 03:48:39.75M
2015-11-03T03:48:53.544Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.317  34.468 1499.6343 03:48:39.95M
2015-11-03T03:48:53.749Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.297  34.449 1499.6115 03:48:40.17M
2015-11-03T03:48:53.949Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.296  34.447 1499.6104 03:48:40.36M
2015-11-03T03:48:54.154Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.295  34.447 1499.6097 03:48:40.56M
2015-11-03T03:48:54.354Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.302  34.453 1499.6173 03:48:40.76M
2015-11-03T03:48:54.559Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.304  34.454 1499.6194 03:48:40.96M
2015-11-03T03:48:54.779Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.305  34.456 1499.6212 03:48:41.18M
2015-11-03T03:48:54.969Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.306  34.457 1499.6235 03:48:41.39M
2015-11-03T03:48:55.169Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.305  34.456 1499.6212 03:48:41.58M
2015-11-03T03:48:55.369Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.289  34.441 1499.6036 03:48:41.78M
2015-11-03T03:48:55.574Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.288  34.440 1499.6023 03:48:41.97M
2015-11-03T03:48:55.774Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.288  34.439 1499.6022 03:48:42.19M
2015-11-03T03:48:55.985Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.287  34.439 1499.6017 03:48:42.39M
2015-11-03T03:48:56.185Z|I-OCEAN7-304-XXXX|  25.64  12.899  40.268  34.420 1499.5803 03:48:42.59M
2015-11-03T03:48:56.385Z|I-OCEAN7-304-XXXX|  25.63  12.899  40.267  34.419 1499.5798 03:48:42.79M
2015-11-03T03:48:56.594Z|I-OCEAN7-304-XXXX|  25.62  12.899  40.267  34.419 1499.5790 03:48:43.01M
2015-11-03T03:48:56.794Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.257  34.410 1499.5668 03:48:43.21M
2015-11-03T03:48:56.994Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.256  34.409 1499.5654 03:48:43.41M
2015-11-03T03:48:57.199Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.255  34.408 1499.5649 03:48:43.61M
2015-11-03T03:48:57.399Z|I-OCEAN7-304-XXXX|  25.57  12.898  40.251  34.404 1499.5601 03:48:43.81M
2015-11-03T03:48:57.604Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.252  34.405 1499.5605 03:48:44.02M
2015-11-03T03:48:57.809Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.258  34.411 1499.5679 03:48:44.22M
2015-11-03T03:48:58.014Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.273  34.425 1499.5840 03:48:44.42M
2015-11-03T03:48:58.214Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.307  34.457 1499.6229 03:48:44.62M
2015-11-03T03:48:58.414Z|I-OCEAN7-304-XXXX|  25.57  12.898  40.314  34.464 1499.6312 03:48:44.82M
2015-11-03T03:48:58.619Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.328  34.478 1499.6469 03:48:45.04M
2015-11-03T03:48:58.864Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.340  34.489 1499.6605 03:48:45.24M
2015-11-03T03:48:59.024Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.341  34.490 1499.6611 03:48:45.44M
2015-11-03T03:48:59.244Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.341  34.490 1499.6621 03:48:45.64M
2015-11-03T03:48:59.429Z|I-OCEAN7-304-XXXX|  25.48  12.899  40.341  34.490 1499.6615 03:48:45.85M
2015-11-03T03:48:59.634Z|I-OCEAN7-304-XXXX|  25.49  12.899  40.341  34.489 1499.6619 03:48:46.05M
2015-11-03T03:48:59.839Z|I-OCEAN7-304-XXXX|  25.49  12.899  40.341  34.489 1499.6624 03:48:46.25M