2015-11-03T03:46:00.157Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.416 34.564 1499.7423 03:45:46.56M 2015-11-03T03:46:00.362Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.412 34.560 1499.7382 03:45:46.76M 2015-11-03T03:46:00.582Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.412 34.560 1499.7380 03:45:46.96M 2015-11-03T03:46:00.767Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.412 34.559 1499.7379 03:45:47.19M 2015-11-03T03:46:00.967Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.411 34.558 1499.7375 03:45:47.38M 2015-11-03T03:46:01.172Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.410 34.557 1499.7371 03:45:47.57M 2015-11-03T03:46:01.377Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.409 34.557 1499.7355 03:45:47.77M 2015-11-03T03:46:01.577Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.409 34.557 1499.7360 03:45:47.97M 2015-11-03T03:46:01.782Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.409 34.556 1499.7357 03:45:48.19M 2015-11-03T03:46:01.982Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.409 34.556 1499.7367 03:45:48.39M 2015-11-03T03:46:02.187Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.409 34.556 1499.7369 03:45:48.59M 2015-11-03T03:46:02.387Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.408 34.555 1499.7347 03:45:48.79M 2015-11-03T03:46:02.592Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.408 34.556 1499.7355 03:45:49.00M 2015-11-03T03:46:02.797Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.408 34.555 1499.7347 03:45:49.20M 2015-11-03T03:46:03.002Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.409 34.556 1499.7358 03:45:49.40M 2015-11-03T03:46:03.202Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.410 34.557 1499.7366 03:45:49.60M 2015-11-03T03:46:03.407Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.411 34.558 1499.7385 03:45:49.80M 2015-11-03T03:46:03.607Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.413 34.559 1499.7400 03:45:50.02M 2015-11-03T03:46:03.812Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.412 34.559 1499.7385 03:45:50.22M 2015-11-03T03:46:04.017Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.414 34.561 1499.7417 03:45:50.42M 2015-11-03T03:46:04.217Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.415 34.562 1499.7418 03:45:50.62M 2015-11-03T03:46:04.422Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.415 34.562 1499.7423 03:45:50.82M 2015-11-03T03:46:04.622Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.416 34.562 1499.7427 03:45:51.04M 2015-11-03T03:46:04.827Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.415 34.563 1499.7415 03:45:51.23M 2015-11-03T03:46:05.052Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.416 34.563 1499.7415 03:45:51.44M 2015-11-03T03:46:05.232Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.423 34.570 1499.7489 03:45:51.65M 2015-11-03T03:46:05.437Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.423 34.570 1499.7496 03:45:51.83M 2015-11-03T03:46:05.642Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.423 34.570 1499.7491 03:45:52.05M 2015-11-03T03:46:05.842Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.423 34.570 1499.7490 03:45:52.25M 2015-11-03T03:46:06.042Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.423 34.570 1499.7502 03:45:52.45M 2015-11-03T03:46:06.247Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.423 34.570 1499.7502 03:45:52.65M 2015-11-03T03:46:06.463Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.423 34.570 1499.7500 03:45:52.85M 2015-11-03T03:46:06.652Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.423 34.570 1499.7500 03:45:53.07M 2015-11-03T03:46:06.857Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.421 34.568 1499.7472 03:45:53.26M 2015-11-03T03:46:07.062Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.419 34.567 1499.7461 03:45:53.46M 2015-11-03T03:46:07.267Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.418 34.565 1499.7443 03:45:53.66M 2015-11-03T03:46:07.467Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.417 34.564 1499.7423 03:45:53.86M 2015-11-03T03:46:07.667Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.416 34.564 1499.7419 03:45:54.08M 2015-11-03T03:46:07.872Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.417 34.564 1499.7433 03:45:54.28M 2015-11-03T03:46:08.077Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.417 34.565 1499.7444 03:45:54.48M 2015-11-03T03:46:08.277Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.418 34.566 1499.7446 03:45:54.68M 2015-11-03T03:46:08.482Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.420 34.567 1499.7466 03:45:54.88M 2015-11-03T03:46:08.682Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.420 34.567 1499.7468 03:45:55.09M 2015-11-03T03:46:08.887Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.420 34.567 1499.7463 03:45:55.29M 2015-11-03T03:46:09.087Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.419 34.566 1499.7460 03:45:55.49M 2015-11-03T03:46:09.292Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.418 34.565 1499.7443 03:45:55.69M 2015-11-03T03:46:09.512Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.416 34.564 1499.7421 03:45:55.89M 2015-11-03T03:46:09.703Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.415 34.563 1499.7404 03:45:56.13M 2015-11-03T03:46:09.902Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.414 34.562 1499.7402 03:45:56.31M 2015-11-03T03:46:10.107Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.414 34.561 1499.7405 03:45:56.51M 2015-11-03T03:46:10.307Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.414 34.562 1499.7406 03:45:56.71M 2015-11-03T03:46:10.512Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.414 34.562 1499.7408 03:45:56.91M 2015-11-03T03:46:10.717Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.415 34.563 1499.7405 03:45:57.12M 2015-11-03T03:46:10.917Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.409 34.558 1499.7343 03:45:57.32M 2015-11-03T03:46:11.122Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.410 34.558 1499.7355 03:45:57.52M 2015-11-03T03:46:11.327Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.403 34.551 1499.7269 03:45:57.72M 2015-11-03T03:46:11.527Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.407 34.553 1499.7367 03:45:57.92M 2015-11-03T03:46:11.732Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.408 34.554 1499.7393 03:45:58.14M 2015-11-03T03:46:11.932Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.409 34.555 1499.7401 03:45:58.34M 2015-11-03T03:46:12.132Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.420 34.565 1499.7533 03:45:58.54M 2015-11-03T03:46:12.337Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.417 34.562 1499.7505 03:45:58.73M 2015-11-03T03:46:12.542Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.416 34.561 1499.7500 03:45:58.93M 2015-11-03T03:46:12.747Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.415 34.560 1499.7485 03:45:59.15M 2015-11-03T03:46:12.947Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.414 34.559 1499.7467 03:45:59.35M 2015-11-03T03:46:13.147Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.413 34.559 1499.7446 03:45:59.55M 2015-11-03T03:46:13.352Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.412 34.558 1499.7424 03:45:59.75M 2015-11-03T03:46:13.557Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.412 34.558 1499.7418 03:45:59.95M 2015-11-03T03:46:13.757Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.411 34.557 1499.7405 03:46:00.17M 2015-11-03T03:46:13.977Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.411 34.558 1499.7397 03:46:00.37M 2015-11-03T03:46:14.167Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.412 34.559 1499.7400 03:46:00.58M 2015-11-03T03:46:14.367Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.412 34.559 1499.7397 03:46:00.77M 2015-11-03T03:46:14.572Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.413 34.559 1499.7395 03:46:00.97M 2015-11-03T03:46:14.777Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.413 34.560 1499.7394 03:46:01.18M 2015-11-03T03:46:14.977Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.412 34.560 1499.7388 03:46:01.38M 2015-11-03T03:46:15.177Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.412 34.559 1499.7383 03:46:01.58M 2015-11-03T03:46:15.382Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.412 34.560 1499.7375 03:46:01.78M 2015-11-03T03:46:15.583Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.412 34.560 1499.7367 03:46:02.00M 2015-11-03T03:46:15.792Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.418 34.566 1499.7434 03:46:02.20M 2015-11-03T03:46:15.992Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.418 34.566 1499.7428 03:46:02.40M 2015-11-03T03:46:16.192Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.418 34.566 1499.7433 03:46:02.60M 2015-11-03T03:46:16.412Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.419 34.566 1499.7445 03:46:02.80M 2015-11-03T03:46:16.602Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.420 34.567 1499.7458 03:46:03.01M 2015-11-03T03:46:16.802Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.421 34.567 1499.7472 03:46:03.21M 2015-11-03T03:46:17.007Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.421 34.568 1499.7480 03:46:03.41M 2015-11-03T03:46:17.212Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.422 34.568 1499.7479 03:46:03.61M 2015-11-03T03:46:17.412Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.421 34.568 1499.7472 03:46:03.81M 2015-11-03T03:46:17.617Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.421 34.568 1499.7462 03:46:04.03M 2015-11-03T03:46:17.822Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.412 34.560 1499.7373 03:46:04.23M 2015-11-03T03:46:18.022Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.411 34.559 1499.7365 03:46:04.43M 2015-11-03T03:46:18.222Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.410 34.558 1499.7366 03:46:04.63M 2015-11-03T03:46:18.442Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.410 34.557 1499.7362 03:46:04.82M 2015-11-03T03:46:18.632Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.408 34.555 1499.7354 03:46:05.06M 2015-11-03T03:46:18.837Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.407 34.554 1499.7346 03:46:05.24M 2015-11-03T03:46:19.037Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.407 34.554 1499.7347 03:46:05.44M 2015-11-03T03:46:19.237Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.406 34.553 1499.7343 03:46:05.64M 2015-11-03T03:46:19.442Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.406 34.553 1499.7343 03:46:05.84M 2015-11-03T03:46:19.647Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.406 34.553 1499.7334 03:46:06.06M 2015-11-03T03:46:19.847Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.408 34.556 1499.7351 03:46:06.26M 2015-11-03T03:46:20.052Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.408 34.556 1499.7351 03:46:06.46M 2015-11-03T03:46:20.257Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.409 34.557 1499.7366 03:46:06.66M 2015-11-03T03:46:20.457Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.409 34.557 1499.7358 03:46:06.86M 2015-11-03T03:46:20.662Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.409 34.557 1499.7366 03:46:07.07M 2015-11-03T03:46:20.867Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.409 34.557 1499.7371 03:46:07.27M 2015-11-03T03:46:21.067Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.409 34.557 1499.7365 03:46:07.47M 2015-11-03T03:46:21.268Z|I-OCEAN7-304-XXXX| 25.64 12.896 40.410 34.558 1499.7365 03:46:07.67M 2015-11-03T03:46:21.472Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.410 34.557 1499.7366 03:46:07.87M 2015-11-03T03:46:21.677Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.410 34.557 1499.7373 03:46:08.09M 2015-11-03T03:46:21.877Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.404 34.551 1499.7303 03:46:08.29M 2015-11-03T03:46:22.083Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.403 34.551 1499.7297 03:46:08.48M 2015-11-03T03:46:22.288Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.403 34.550 1499.7295 03:46:08.69M 2015-11-03T03:46:22.493Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.408 34.555 1499.7360 03:46:08.89M 2015-11-03T03:46:22.693Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.410 34.556 1499.7366 03:46:09.11M 2015-11-03T03:46:22.913Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.411 34.558 1499.7389 03:46:09.31M 2015-11-03T03:46:23.098Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.410 34.557 1499.7385 03:46:09.52M 2015-11-03T03:46:23.303Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.410 34.557 1499.7380 03:46:09.70M 2015-11-03T03:46:23.508Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.410 34.556 1499.7382 03:46:09.90M 2015-11-03T03:46:23.708Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.410 34.556 1499.7371 03:46:10.12M 2015-11-03T03:46:23.912Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.409 34.555 1499.7368 03:46:10.32M 2015-11-03T03:46:24.112Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.409 34.555 1499.7373 03:46:10.52M 2015-11-03T03:46:24.318Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.409 34.555 1499.7371 03:46:10.72M 2015-11-03T03:46:24.518Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.406 34.553 1499.7334 03:46:10.92M 2015-11-03T03:46:24.722Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.406 34.552 1499.7319 03:46:11.13M 2015-11-03T03:46:24.928Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.405 34.551 1499.7310 03:46:11.33M 2015-11-03T03:46:25.128Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.406 34.553 1499.7314 03:46:11.53M 2015-11-03T03:46:25.333Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.406 34.553 1499.7317 03:46:11.73M 2015-11-03T03:46:25.533Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.407 34.554 1499.7316 03:46:11.93M 2015-11-03T03:46:25.738Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.408 34.555 1499.7318 03:46:12.15M 2015-11-03T03:46:25.938Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.408 34.555 1499.7323 03:46:12.35M 2015-11-03T03:46:26.143Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.408 34.555 1499.7314 03:46:12.54M 2015-11-03T03:46:26.348Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.408 34.556 1499.7311 03:46:12.75M 2015-11-03T03:46:26.553Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.408 34.556 1499.7312 03:46:12.94M 2015-11-03T03:46:26.753Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.409 34.558 1499.7324 03:46:13.16M 2015-11-03T03:46:26.958Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.410 34.558 1499.7333 03:46:13.36M 2015-11-03T03:46:27.158Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.409 34.558 1499.7317 03:46:13.56M 2015-11-03T03:46:27.378Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.409 34.557 1499.7318 03:46:13.76M 2015-11-03T03:46:27.563Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.409 34.558 1499.7330 03:46:14.00M 2015-11-03T03:46:27.773Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.409 34.558 1499.7332 03:46:14.18M 2015-11-03T03:46:27.973Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.410 34.558 1499.7334 03:46:14.38M 2015-11-03T03:46:28.173Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.409 34.558 1499.7333 03:46:14.58M 2015-11-03T03:46:28.378Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.409 34.557 1499.7334 03:46:14.78M 2015-11-03T03:46:28.583Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.409 34.556 1499.7336 03:46:15.98M 2015-11-03T03:46:28.783Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.409 34.556 1499.7354 03:46:15.19M 2015-11-03T03:46:28.988Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.409 34.556 1499.7355 03:46:15.39M 2015-11-03T03:46:29.188Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.409 34.556 1499.7369 03:46:15.59M 2015-11-03T03:46:29.388Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.410 34.557 1499.7389 03:46:15.79M 2015-11-03T03:46:29.598Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.409 34.556 1499.7395 03:46:16.01M 2015-11-03T03:46:29.798Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.409 34.555 1499.7397 03:46:16.21M 2015-11-03T03:46:30.003Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.409 34.554 1499.7413 03:46:16.41M 2015-11-03T03:46:30.208Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.409 34.556 1499.7389 03:46:16.61M 2015-11-03T03:46:30.403Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.409 34.556 1499.7379 03:46:16.81M 2015-11-03T03:46:30.613Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.409 34.556 1499.7369 03:46:17.02M 2015-11-03T03:46:30.813Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.408 34.555 1499.7355 03:46:17.22M 2015-11-03T03:46:31.018Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.407 34.555 1499.7334 03:46:17.42M 2015-11-03T03:46:31.218Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.407 34.554 1499.7366 03:46:17.62M 2015-11-03T03:46:31.423Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.408 34.554 1499.7379 03:46:17.82M 2015-11-03T03:46:31.623Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.407 34.553 1499.7377 03:46:18.04M 2015-11-03T03:46:31.848Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.407 34.553 1499.7379 03:46:18.24M 2015-11-03T03:46:32.033Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.407 34.553 1499.7389 03:46:18.45M 2015-11-03T03:46:32.233Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.408 34.553 1499.7394 03:46:18.64M 2015-11-03T03:46:32.438Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.408 34.553 1499.7388 03:46:18.84M 2015-11-03T03:46:32.638Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.408 34.553 1499.7394 03:46:19.05M 2015-11-03T03:46:32.843Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.408 34.554 1499.7401 03:46:19.25M 2015-11-03T03:46:33.048Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.409 34.554 1499.7401 03:46:19.45M 2015-11-03T03:46:33.248Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.409 34.554 1499.7391 03:46:19.65M 2015-11-03T03:46:33.463Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.408 34.554 1499.7378 03:46:19.85M 2015-11-03T03:46:33.658Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.408 34.554 1499.7377 03:46:20.07M 2015-11-03T03:46:33.863Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.409 34.555 1499.7383 03:46:20.27M 2015-11-03T03:46:34.063Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.410 34.556 1499.7385 03:46:20.47M 2015-11-03T03:46:34.268Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.410 34.556 1499.7374 03:46:20.67M 2015-11-03T03:46:34.468Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.409 34.556 1499.7363 03:46:20.87M 2015-11-03T03:46:34.668Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.409 34.556 1499.7355 03:46:21.08M 2015-11-03T03:46:34.878Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.408 34.555 1499.7347 03:46:21.28M 2015-11-03T03:46:35.078Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.407 34.555 1499.7297 03:46:21.48M 2015-11-03T03:46:35.303Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.407 34.555 1499.7292 03:46:21.68M 2015-11-03T03:46:35.483Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.407 34.555 1499.7296 03:46:21.88M 2015-11-03T03:46:35.703Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.407 34.555 1499.7296 03:46:22.10M 2015-11-03T03:46:35.888Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.416 34.564 1499.7397 03:46:22.30M 2015-11-03T03:46:36.093Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.417 34.565 1499.7411 03:46:22.49M 2015-11-03T03:46:36.308Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.420 34.568 1499.7441 03:46:22.70M 2015-11-03T03:46:36.498Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.420 34.569 1499.7434 03:46:22.91M 2015-11-03T03:46:36.703Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.415 34.564 1499.7386 03:46:23.11M 2015-11-03T03:46:36.903Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.415 34.564 1499.7393 03:46:23.31M 2015-11-03T03:46:37.108Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.415 34.563 1499.7397 03:46:23.51M 2015-11-03T03:46:37.313Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.416 34.564 1499.7405 03:46:23.71M 2015-11-03T03:46:37.513Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.414 34.562 1499.7390 03:46:23.91M 2015-11-03T03:46:37.718Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.406 34.554 1499.7308 03:46:24.13M 2015-11-03T03:46:37.923Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.406 34.553 1499.7307 03:46:24.33M 2015-11-03T03:46:38.123Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.404 34.552 1499.7300 03:46:24.53M 2015-11-03T03:46:38.323Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.404 34.551 1499.7299 03:46:24.73M 2015-11-03T03:46:38.528Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.403 34.550 1499.7295 03:46:24.92M 2015-11-03T03:46:38.733Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.403 34.550 1499.7294 03:46:25.14M 2015-11-03T03:46:38.938Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.403 34.550 1499.7307 03:46:25.34M 2015-11-03T03:46:39.138Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.403 34.550 1499.7318 03:46:25.54M 2015-11-03T03:46:39.338Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.404 34.550 1499.7328 03:46:25.74M 2015-11-03T03:46:39.543Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.404 34.550 1499.7344 03:46:25.94M 2015-11-03T03:46:39.748Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.405 34.550 1499.7354 03:46:26.16M 2015-11-03T03:46:39.948Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.405 34.550 1499.7360 03:46:26.36M 2015-11-03T03:46:40.153Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.405 34.550 1499.7369 03:46:26.56M 2015-11-03T03:46:40.358Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.406 34.551 1499.7378 03:46:26.75M 2015-11-03T03:46:40.558Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.406 34.551 1499.7386 03:46:26.95M 2015-11-03T03:46:40.778Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.406 34.551 1499.7386 03:46:27.17M 2015-11-03T03:46:40.963Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.406 34.551 1499.7386 03:46:27.39M 2015-11-03T03:46:41.168Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.406 34.551 1499.7388 03:46:27.57M 2015-11-03T03:46:41.373Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.407 34.552 1499.7399 03:46:27.77M 2015-11-03T03:46:41.573Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.408 34.553 1499.7406 03:46:27.97M 2015-11-03T03:46:41.778Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.408 34.553 1499.7407 03:46:28.19M 2015-11-03T03:46:41.978Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.409 34.554 1499.7408 03:46:28.39M 2015-11-03T03:46:42.223Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.408 34.554 1499.7396 03:46:28.59M 2015-11-03T03:46:42.388Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.407 34.553 1499.7394 03:46:28.79M 2015-11-03T03:46:42.588Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.407 34.553 1499.7385 03:46:29.01M 2015-11-03T03:46:42.793Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.406 34.552 1499.7363 03:46:29.20M 2015-11-03T03:46:42.998Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.406 34.552 1499.7343 03:46:29.40M 2015-11-03T03:46:43.198Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.405 34.552 1499.7329 03:46:29.60M 2015-11-03T03:46:43.403Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.404 34.551 1499.7325 03:46:29.80M 2015-11-03T03:46:43.603Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.404 34.551 1499.7313 03:46:30.02M 2015-11-03T03:46:43.808Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.404 34.551 1499.7314 03:46:30.22M 2015-11-03T03:46:44.013Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.405 34.553 1499.7307 03:46:30.42M 2015-11-03T03:46:44.213Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.405 34.553 1499.7305 03:46:30.62M 2015-11-03T03:46:44.418Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.405 34.553 1499.7300 03:46:30.82M 2015-11-03T03:46:44.618Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.406 34.554 1499.7300 03:46:31.03M 2015-11-03T03:46:44.823Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.404 34.552 1499.7271 03:46:31.23M 2015-11-03T03:46:45.023Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.403 34.552 1499.7257 03:46:31.43M 2015-11-03T03:46:45.248Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.403 34.552 1499.7245 03:46:31.63M 2015-11-03T03:46:45.434Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.404 34.554 1499.7258 03:46:31.85M 2015-11-03T03:46:45.634Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.405 34.554 1499.7269 03:46:32.05M 2015-11-03T03:46:45.839Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.405 34.554 1499.7274 03:46:32.25M 2015-11-03T03:46:46.038Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.406 34.555 1499.7279 03:46:32.45M 2015-11-03T03:46:46.243Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.407 34.556 1499.7281 03:46:32.64M 2015-11-03T03:46:46.443Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.407 34.556 1499.7286 03:46:32.85M 2015-11-03T03:46:46.653Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.408 34.557 1499.7299 03:46:33.06M 2015-11-03T03:46:46.853Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.409 34.557 1499.7318 03:46:33.26M 2015-11-03T03:46:47.059Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.408 34.556 1499.7314 03:46:33.46M 2015-11-03T03:46:47.259Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.408 34.556 1499.7319 03:46:33.66M 2015-11-03T03:46:47.464Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.408 34.556 1499.7317 03:46:33.86M 2015-11-03T03:46:47.664Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.407 34.555 1499.7316 03:46:34.08M 2015-11-03T03:46:47.869Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.410 34.558 1499.7360 03:46:34.28M 2015-11-03T03:46:48.074Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.411 34.558 1499.7366 03:46:34.47M 2015-11-03T03:46:48.274Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.410 34.558 1499.7378 03:46:34.68M 2015-11-03T03:46:48.479Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.410 34.558 1499.7380 03:46:34.87M 2015-11-03T03:46:48.679Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.410 34.557 1499.7371 03:46:35.09M 2015-11-03T03:46:48.903Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.409 34.557 1499.7363 03:46:35.29M 2015-11-03T03:46:49.089Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.409 34.556 1499.7361 03:46:35.49M 2015-11-03T03:46:49.289Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.410 34.556 1499.7377 03:46:35.69M 2015-11-03T03:46:49.494Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.406 34.553 1499.7341 03:46:35.89M 2015-11-03T03:46:49.714Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.406 34.552 1499.7341 03:46:36.11M 2015-11-03T03:46:49.899Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.405 34.552 1499.7333 03:46:36.32M 2015-11-03T03:46:50.104Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.405 34.552 1499.7328 03:46:36.51M 2015-11-03T03:46:50.304Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.398 34.546 1499.7247 03:46:36.71M 2015-11-03T03:46:50.509Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.398 34.545 1499.7245 03:46:36.90M 2015-11-03T03:46:50.709Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.398 34.545 1499.7233 03:46:37.12M 2015-11-03T03:46:50.914Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.397 34.545 1499.7225 03:46:37.32M 2015-11-03T03:46:51.114Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.396 34.544 1499.7216 03:46:37.52M 2015-11-03T03:46:51.319Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.399 34.547 1499.7246 03:46:37.72M 2015-11-03T03:46:51.524Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.400 34.548 1499.7267 03:46:37.92M 2015-11-03T03:46:51.729Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.401 34.549 1499.7274 03:46:38.14M 2015-11-03T03:46:51.929Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.402 34.550 1499.7292 03:46:38.34M 2015-11-03T03:46:52.134Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.401 34.548 1499.7274 03:46:38.54M 2015-11-03T03:46:52.339Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.400 34.547 1499.7256 03:46:38.73M 2015-11-03T03:46:52.539Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.399 34.547 1499.7247 03:46:38.94M 2015-11-03T03:46:52.745Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.398 34.546 1499.7233 03:46:39.15M 2015-11-03T03:46:52.945Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.400 34.548 1499.7252 03:46:39.35M 2015-11-03T03:46:53.149Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.400 34.548 1499.7253 03:46:39.55M 2015-11-03T03:46:53.349Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.401 34.549 1499.7251 03:46:39.75M 2015-11-03T03:46:53.554Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.401 34.549 1499.7246 03:46:39.95M 2015-11-03T03:46:53.754Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.401 34.549 1499.7246 03:46:40.17M 2015-11-03T03:46:53.959Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.401 34.548 1499.7258 03:46:40.37M 2015-11-03T03:46:54.179Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.400 34.548 1499.7260 03:46:40.56M 2015-11-03T03:46:54.364Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.401 34.548 1499.7268 03:46:40.78M 2015-11-03T03:46:54.569Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.401 34.548 1499.7261 03:46:40.96M 2015-11-03T03:46:54.769Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.401 34.548 1499.7261 03:46:41.18M 2015-11-03T03:46:54.974Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.400 34.547 1499.7267 03:46:41.38M 2015-11-03T03:46:55.179Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.401 34.547 1499.7277 03:46:41.58M 2015-11-03T03:46:55.379Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.401 34.548 1499.7296 03:46:41.78M 2015-11-03T03:46:55.584Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.402 34.549 1499.7301 03:46:42.00M 2015-11-03T03:46:55.789Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.402 34.549 1499.7300 03:46:42.20M 2015-11-03T03:46:55.989Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.403 34.549 1499.7327 03:46:42.40M 2015-11-03T03:46:56.189Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.405 34.550 1499.7352 03:46:42.60M 2015-11-03T03:46:56.394Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.405 34.551 1499.7366 03:46:42.79M 2015-11-03T03:46:56.594Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.406 34.551 1499.7375 03:46:43.01M 2015-11-03T03:46:56.799Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.406 34.551 1499.7380 03:46:43.21M 2015-11-03T03:46:57.004Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.372 34.519 1499.6982 03:46:43.41M 2015-11-03T03:46:57.209Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.363 34.510 1499.6882 03:46:43.61M 2015-11-03T03:46:57.409Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.362 34.510 1499.6868 03:46:43.81M 2015-11-03T03:46:57.614Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.363 34.510 1499.6880 03:46:44.03M 2015-11-03T03:46:57.819Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.364 34.512 1499.6897 03:46:44.23M 2015-11-03T03:46:58.019Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.379 34.526 1499.7058 03:46:44.43M 2015-11-03T03:46:58.225Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.380 34.528 1499.7074 03:46:44.63M 2015-11-03T03:46:58.425Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.381 34.528 1499.7085 03:46:44.82M 2015-11-03T03:46:58.644Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.383 34.530 1499.7104 03:46:45.04M 2015-11-03T03:46:58.829Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.384 34.531 1499.7124 03:46:45.26M 2015-11-03T03:46:59.039Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.386 34.533 1499.7139 03:46:45.44M 2015-11-03T03:46:59.239Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.388 34.535 1499.7148 03:46:45.64M 2015-11-03T03:46:59.439Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.390 34.537 1499.7167 03:46:45.84M 2015-11-03T03:46:59.644Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.390 34.538 1499.7169 03:46:46.06M 2015-11-03T03:46:59.849Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.391 34.538 1499.7172 03:46:46.26M