2015-11-03T03:45:00.059Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.409 34.556 1499.7354 03:44:46.46M 2015-11-03T03:45:00.264Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.408 34.556 1499.7340 03:44:46.66M 2015-11-03T03:45:00.466Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.408 34.555 1499.7332 03:44:46.86M 2015-11-03T03:45:00.669Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.407 34.554 1499.7324 03:44:47.08M 2015-11-03T03:45:00.874Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.406 34.554 1499.7311 03:44:47.27M 2015-11-03T03:45:01.074Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.406 34.554 1499.7313 03:44:47.48M 2015-11-03T03:45:01.279Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.406 34.554 1499.7306 03:44:47.68M 2015-11-03T03:45:01.479Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.407 34.555 1499.7306 03:44:47.87M 2015-11-03T03:45:01.684Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.408 34.556 1499.7310 03:44:48.09M 2015-11-03T03:45:01.889Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.410 34.558 1499.7327 03:44:48.29M 2015-11-03T03:45:02.089Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.416 34.564 1499.7405 03:44:48.49M 2015-11-03T03:45:02.294Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.417 34.565 1499.7416 03:44:48.69M 2015-11-03T03:45:02.524Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.419 34.566 1499.7437 03:44:48.89M 2015-11-03T03:45:02.699Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.419 34.567 1499.7440 03:44:49.12M 2015-11-03T03:45:02.904Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.419 34.566 1499.7441 03:44:49.31M 2015-11-03T03:45:03.104Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.418 34.566 1499.7443 03:44:49.51M 2015-11-03T03:45:03.309Z|I-OCEAN7-304-XXXX| 25.64 12.896 40.418 34.566 1499.7456 03:44:49.71M 2015-11-03T03:45:03.514Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.417 34.565 1499.7457 03:44:49.90M 2015-11-03T03:45:03.714Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.418 34.565 1499.7463 03:44:50.12M 2015-11-03T03:45:03.919Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.417 34.564 1499.7468 03:44:50.32M 2015-11-03T03:45:04.119Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.417 34.563 1499.7473 03:44:50.52M 2015-11-03T03:45:04.324Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.416 34.563 1499.7472 03:44:50.72M 2015-11-03T03:45:04.524Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.415 34.561 1499.7460 03:44:50.92M 2015-11-03T03:45:04.729Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.414 34.560 1499.7449 03:44:51.14M 2015-11-03T03:45:04.934Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.413 34.559 1499.7438 03:44:51.34M 2015-11-03T03:45:05.134Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.413 34.559 1499.7426 03:44:51.53M 2015-11-03T03:45:05.339Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.412 34.558 1499.7422 03:44:51.74M 2015-11-03T03:45:05.545Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.411 34.558 1499.7402 03:44:51.93M 2015-11-03T03:45:05.745Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.411 34.557 1499.7391 03:44:52.15M 2015-11-03T03:45:05.949Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.410 34.557 1499.7379 03:44:52.35M 2015-11-03T03:45:06.149Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.409 34.556 1499.7371 03:44:52.55M 2015-11-03T03:45:06.354Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.408 34.555 1499.7355 03:44:52.75M 2015-11-03T03:45:06.559Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.408 34.555 1499.7354 03:44:52.95M 2015-11-03T03:45:06.759Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.408 34.555 1499.7341 03:44:53.17M 2015-11-03T03:45:06.979Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.406 34.553 1499.7324 03:44:53.37M 2015-11-03T03:45:07.164Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.406 34.553 1499.7321 03:44:53.58M 2015-11-03T03:45:07.369Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.406 34.554 1499.7322 03:44:53.76M 2015-11-03T03:45:07.569Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.406 34.554 1499.7317 03:44:53.96M 2015-11-03T03:45:07.784Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.407 34.555 1499.7319 03:44:54.18M 2015-11-03T03:45:07.975Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.408 34.554 1499.7371 03:44:54.38M 2015-11-03T03:45:08.180Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.408 34.554 1499.7375 03:44:54.58M 2015-11-03T03:45:08.385Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.409 34.554 1499.7386 03:44:54.78M 2015-11-03T03:45:08.585Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.411 34.556 1499.7405 03:44:55.00M 2015-11-03T03:45:08.789Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.412 34.557 1499.7406 03:44:55.20M 2015-11-03T03:45:08.994Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.412 34.558 1499.7418 03:44:55.39M 2015-11-03T03:45:09.194Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.413 34.558 1499.7419 03:44:55.59M 2015-11-03T03:45:09.399Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.413 34.558 1499.7427 03:44:55.79M 2015-11-03T03:45:09.604Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.414 34.559 1499.7432 03:44:56.01M 2015-11-03T03:45:09.804Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.414 34.559 1499.7430 03:44:56.21M 2015-11-03T03:45:10.009Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.414 34.560 1499.7434 03:44:56.41M 2015-11-03T03:45:10.214Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.415 34.560 1499.7439 03:44:56.61M 2015-11-03T03:45:10.414Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.415 34.560 1499.7444 03:44:56.81M 2015-11-03T03:45:10.619Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.414 34.560 1499.7440 03:44:57.03M 2015-11-03T03:45:10.819Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.414 34.560 1499.7427 03:44:57.23M 2015-11-03T03:45:11.025Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.413 34.559 1499.7413 03:44:57.42M 2015-11-03T03:45:11.225Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.413 34.559 1499.7404 03:44:57.62M 2015-11-03T03:45:11.444Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.412 34.558 1499.7389 03:44:57.82M 2015-11-03T03:45:11.634Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.410 34.557 1499.7372 03:44:58.06M 2015-11-03T03:45:11.834Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.410 34.557 1499.7367 03:44:58.24M 2015-11-03T03:45:12.040Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.409 34.556 1499.7358 03:44:58.44M 2015-11-03T03:45:12.239Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.409 34.556 1499.7363 03:44:58.64M 2015-11-03T03:45:12.445Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.409 34.556 1499.7371 03:44:58.84M 2015-11-03T03:45:12.650Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.409 34.556 1499.7386 03:44:59.06M 2015-11-03T03:45:12.850Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.410 34.556 1499.7394 03:44:59.26M 2015-11-03T03:45:13.055Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.409 34.556 1499.7394 03:44:59.45M 2015-11-03T03:45:13.260Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.409 34.556 1499.7385 03:44:59.65M 2015-11-03T03:45:13.460Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.409 34.555 1499.7377 03:44:59.85M 2015-11-03T03:45:13.666Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.409 34.556 1499.7383 03:45:00.07M 2015-11-03T03:45:13.866Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.409 34.556 1499.7390 03:45:00.27M 2015-11-03T03:45:14.069Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.409 34.556 1499.7396 03:45:00.47M 2015-11-03T03:45:14.270Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.410 34.556 1499.7401 03:45:00.67M 2015-11-03T03:45:14.475Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.410 34.556 1499.7402 03:45:00.87M 2015-11-03T03:45:14.675Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.410 34.556 1499.7400 03:45:01.09M 2015-11-03T03:45:14.880Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.410 34.556 1499.7406 03:45:01.28M 2015-11-03T03:45:15.085Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.410 34.556 1499.7410 03:45:01.48M 2015-11-03T03:45:15.285Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.411 34.557 1499.7413 03:45:01.68M 2015-11-03T03:45:15.490Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.412 34.558 1499.7416 03:45:01.88M 2015-11-03T03:45:15.690Z|I-OCEAN7-304-XXXX| 25.70 12.897 40.412 34.559 1499.7422 03:45:02.10M 2015-11-03T03:45:15.910Z|I-OCEAN7-304-XXXX| 25.69 12.897 40.413 34.559 1499.7421 03:45:02.30M 2015-11-03T03:45:16.100Z|I-OCEAN7-304-XXXX| 25.69 12.897 40.413 34.560 1499.7417 03:45:02.52M 2015-11-03T03:45:16.300Z|I-OCEAN7-304-XXXX| 25.69 12.897 40.413 34.560 1499.7418 03:45:02.70M 2015-11-03T03:45:16.505Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.413 34.560 1499.7412 03:45:02.90M 2015-11-03T03:45:16.710Z|I-OCEAN7-304-XXXX| 25.69 12.897 40.413 34.560 1499.7415 03:45:03.12M 2015-11-03T03:45:16.915Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.412 34.559 1499.7410 03:45:03.32M 2015-11-03T03:45:17.115Z|I-OCEAN7-304-XXXX| 25.69 12.897 40.417 34.563 1499.7469 03:45:03.52M 2015-11-03T03:45:17.315Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.416 34.562 1499.7468 03:45:03.71M 2015-11-03T03:45:17.520Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.416 34.562 1499.7467 03:45:03.91M 2015-11-03T03:45:17.725Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.416 34.561 1499.7473 03:45:04.13M 2015-11-03T03:45:17.925Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.416 34.562 1499.7478 03:45:04.33M 2015-11-03T03:45:18.130Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.417 34.563 1499.7479 03:45:04.53M 2015-11-03T03:45:18.330Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.417 34.563 1499.7482 03:45:04.73M 2015-11-03T03:45:18.535Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.417 34.563 1499.7474 03:45:04.93M 2015-11-03T03:45:18.740Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.417 34.563 1499.7465 03:45:05.15M 2015-11-03T03:45:18.940Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.416 34.562 1499.7449 03:45:05.35M 2015-11-03T03:45:19.145Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.415 34.561 1499.7430 03:45:05.54M 2015-11-03T03:45:19.345Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.418 34.564 1499.7451 03:45:05.74M 2015-11-03T03:45:19.550Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.418 34.564 1499.7456 03:45:05.94M 2015-11-03T03:45:19.755Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.419 34.565 1499.7468 03:45:06.16M 2015-11-03T03:45:19.955Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.422 34.568 1499.7493 03:45:06.36M 2015-11-03T03:45:20.160Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.421 34.568 1499.7479 03:45:06.56M 2015-11-03T03:45:20.380Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.421 34.568 1499.7465 03:45:06.76M 2015-11-03T03:45:20.565Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.422 34.569 1499.7474 03:45:06.97M 2015-11-03T03:45:20.770Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.422 34.570 1499.7471 03:45:07.18M 2015-11-03T03:45:20.975Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.423 34.570 1499.7468 03:45:07.37M 2015-11-03T03:45:21.175Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.422 34.570 1499.7471 03:45:07.58M 2015-11-03T03:45:21.375Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.421 34.569 1499.7463 03:45:07.77M 2015-11-03T03:45:21.575Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.421 34.568 1499.7458 03:45:07.97M 2015-11-03T03:45:21.785Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.421 34.568 1499.7460 03:45:08.19M 2015-11-03T03:45:21.986Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.422 34.569 1499.7463 03:45:08.39M 2015-11-03T03:45:22.190Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.421 34.569 1499.7458 03:45:08.59M 2015-11-03T03:45:22.390Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.421 34.568 1499.7461 03:45:08.79M 2015-11-03T03:45:22.600Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.420 34.567 1499.7446 03:45:09.01M 2015-11-03T03:45:22.800Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.419 34.566 1499.7433 03:45:09.21M 2015-11-03T03:45:23.000Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.417 34.564 1499.7413 03:45:09.41M 2015-11-03T03:45:23.205Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.409 34.558 1499.7329 03:45:09.60M 2015-11-03T03:45:23.405Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.409 34.557 1499.7319 03:45:09.80M 2015-11-03T03:45:23.610Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.407 34.555 1499.7302 03:45:10.02M 2015-11-03T03:45:23.815Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.409 34.558 1499.7323 03:45:10.22M 2015-11-03T03:45:24.020Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.410 34.558 1499.7341 03:45:10.42M 2015-11-03T03:45:24.220Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.411 34.559 1499.7355 03:45:10.62M 2015-11-03T03:45:24.420Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.412 34.560 1499.7360 03:45:10.82M 2015-11-03T03:45:24.630Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.412 34.560 1499.7356 03:45:11.03M 2015-11-03T03:45:24.845Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.418 34.566 1499.7426 03:45:11.24M 2015-11-03T03:45:25.063Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.413 34.561 1499.7373 03:45:11.45M 2015-11-03T03:45:25.235Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.412 34.560 1499.7368 03:45:11.63M 2015-11-03T03:45:25.440Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.411 34.560 1499.7360 03:45:11.83M 2015-11-03T03:45:25.640Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.411 34.559 1499.7366 03:45:12.05M 2015-11-03T03:45:25.845Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.411 34.558 1499.7367 03:45:12.25M 2015-11-03T03:45:26.050Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.410 34.558 1499.7361 03:45:12.45M 2015-11-03T03:45:26.263Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.409 34.557 1499.7351 03:45:12.65M 2015-11-03T03:45:26.450Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.415 34.563 1499.7428 03:45:12.85M 2015-11-03T03:45:26.655Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.417 34.564 1499.7454 03:45:13.06M 2015-11-03T03:45:26.860Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.417 34.564 1499.7463 03:45:13.26M 2015-11-03T03:45:27.066Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.413 34.560 1499.7399 03:45:13.47M 2015-11-03T03:45:27.266Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.412 34.559 1499.7395 03:45:13.66M 2015-11-03T03:45:27.470Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.411 34.558 1499.7386 03:45:13.86M 2015-11-03T03:45:27.675Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.410 34.557 1499.7383 03:45:14.08M 2015-11-03T03:45:27.875Z|I-OCEAN7-304-XXXX| 25.69 12.897 40.409 34.555 1499.7383 03:45:14.28M 2015-11-03T03:45:28.080Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.410 34.557 1499.7404 03:45:14.48M 2015-11-03T03:45:28.280Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.411 34.558 1499.7411 03:45:14.68M 2015-11-03T03:45:28.485Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.411 34.558 1499.7408 03:45:14.88M 2015-11-03T03:45:28.690Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.411 34.558 1499.7399 03:45:15.10M 2015-11-03T03:45:28.890Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.411 34.558 1499.7402 03:45:15.30M 2015-11-03T03:45:29.090Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.411 34.558 1499.7395 03:45:15.49M 2015-11-03T03:45:29.315Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.411 34.558 1499.7399 03:45:15.69M 2015-11-03T03:45:29.500Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.411 34.559 1499.7389 03:45:15.91M 2015-11-03T03:45:29.700Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.411 34.559 1499.7380 03:45:16.11M 2015-11-03T03:45:29.905Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.411 34.559 1499.7372 03:45:16.31M 2015-11-03T03:45:30.110Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.411 34.559 1499.7378 03:45:16.51M 2015-11-03T03:45:30.310Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.411 34.559 1499.7371 03:45:16.71M 2015-11-03T03:45:30.515Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.410 34.558 1499.7358 03:45:16.91M 2015-11-03T03:45:30.715Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.410 34.558 1499.7347 03:45:17.13M 2015-11-03T03:45:30.920Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.410 34.558 1499.7332 03:45:17.33M 2015-11-03T03:45:31.125Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.413 34.562 1499.7366 03:45:17.52M 2015-11-03T03:45:31.325Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.413 34.561 1499.7365 03:45:17.72M 2015-11-03T03:45:31.530Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.413 34.561 1499.7377 03:45:17.92M 2015-11-03T03:45:31.730Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.414 34.561 1499.7388 03:45:18.14M 2015-11-03T03:45:31.930Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.414 34.562 1499.7395 03:45:18.34M 2015-11-03T03:45:32.140Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.415 34.563 1499.7401 03:45:18.54M 2015-11-03T03:45:32.343Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.416 34.563 1499.7408 03:45:18.74M 2015-11-03T03:45:32.540Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.417 34.565 1499.7435 03:45:18.94M 2015-11-03T03:45:32.750Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.417 34.564 1499.7435 03:45:19.15M 2015-11-03T03:45:32.950Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.417 34.564 1499.7438 03:45:19.36M 2015-11-03T03:45:33.155Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.417 34.564 1499.7434 03:45:19.55M 2015-11-03T03:45:33.355Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.416 34.563 1499.7428 03:45:19.75M 2015-11-03T03:45:33.560Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.416 34.563 1499.7429 03:45:19.95M 2015-11-03T03:45:33.781Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.417 34.563 1499.7439 03:45:20.17M 2015-11-03T03:45:33.965Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.412 34.558 1499.7389 03:45:20.39M 2015-11-03T03:45:34.183Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.411 34.557 1499.7397 03:45:20.57M 2015-11-03T03:45:34.370Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.410 34.557 1499.7388 03:45:20.77M 2015-11-03T03:45:34.575Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.411 34.557 1499.7390 03:45:20.97M 2015-11-03T03:45:34.780Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.411 34.557 1499.7390 03:45:21.19M 2015-11-03T03:45:34.981Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.412 34.558 1499.7401 03:45:21.39M 2015-11-03T03:45:35.223Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.412 34.558 1499.7405 03:45:21.58M 2015-11-03T03:45:35.386Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.423 34.571 1499.7476 03:45:21.78M 2015-11-03T03:45:35.590Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.424 34.572 1499.7495 03:45:22.00M 2015-11-03T03:45:35.791Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.425 34.573 1499.7498 03:45:22.20M 2015-11-03T03:45:36.023Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.425 34.573 1499.7501 03:45:22.40M 2015-11-03T03:45:36.195Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.425 34.573 1499.7499 03:45:22.60M 2015-11-03T03:45:36.400Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.426 34.574 1499.7506 03:45:22.80M 2015-11-03T03:45:36.605Z|I-OCEAN7-304-XXXX| 25.64 12.895 40.426 34.575 1499.7515 03:45:23.02M 2015-11-03T03:45:36.810Z|I-OCEAN7-304-XXXX| 25.64 12.895 40.429 34.577 1499.7540 03:45:23.22M 2015-11-03T03:45:37.011Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.429 34.577 1499.7551 03:45:23.41M 2015-11-03T03:45:37.216Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.430 34.578 1499.7570 03:45:23.61M 2015-11-03T03:45:37.421Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.430 34.578 1499.7578 03:45:23.81M 2015-11-03T03:45:37.621Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.431 34.577 1499.7592 03:45:24.03M 2015-11-03T03:45:37.826Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.431 34.577 1499.7599 03:45:24.23M 2015-11-03T03:45:38.026Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.426 34.573 1499.7555 03:45:24.43M 2015-11-03T03:45:38.246Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.425 34.572 1499.7552 03:45:24.63M 2015-11-03T03:45:38.431Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.425 34.571 1499.7556 03:45:24.84M 2015-11-03T03:45:38.636Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.425 34.571 1499.7556 03:45:25.05M 2015-11-03T03:45:38.841Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.424 34.571 1499.7545 03:45:25.25M 2015-11-03T03:45:39.041Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.424 34.571 1499.7535 03:45:25.45M 2015-11-03T03:45:39.246Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.424 34.570 1499.7522 03:45:25.64M 2015-11-03T03:45:39.451Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.416 34.563 1499.7449 03:45:25.84M 2015-11-03T03:45:39.651Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.415 34.562 1499.7434 03:45:26.06M 2015-11-03T03:45:39.856Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.416 34.562 1499.7441 03:45:26.26M 2015-11-03T03:45:40.056Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.415 34.562 1499.7428 03:45:26.46M 2015-11-03T03:45:40.261Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.414 34.561 1499.7410 03:45:26.66M 2015-11-03T03:45:40.461Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.413 34.561 1499.7385 03:45:26.86M 2015-11-03T03:45:40.666Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.413 34.561 1499.7373 03:45:27.08M 2015-11-03T03:45:40.871Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.412 34.560 1499.7374 03:45:27.28M 2015-11-03T03:45:41.071Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.412 34.560 1499.7371 03:45:27.48M 2015-11-03T03:45:41.276Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.412 34.560 1499.7369 03:45:27.67M 2015-11-03T03:45:41.476Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.413 34.561 1499.7368 03:45:27.87M 2015-11-03T03:45:41.703Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.414 34.561 1499.7385 03:45:28.09M 2015-11-03T03:45:41.886Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.415 34.562 1499.7393 03:45:28.29M 2015-11-03T03:45:42.086Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.415 34.562 1499.7395 03:45:28.49M 2015-11-03T03:45:42.291Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.407 34.556 1499.7308 03:45:28.69M 2015-11-03T03:45:42.491Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.411 34.559 1499.7349 03:45:28.89M 2015-11-03T03:45:42.716Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.412 34.560 1499.7367 03:45:29.11M 2015-11-03T03:45:42.901Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.412 34.560 1499.7378 03:45:29.32M 2015-11-03T03:45:43.101Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.413 34.561 1499.7391 03:45:29.51M 2015-11-03T03:45:43.301Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.414 34.561 1499.7406 03:45:29.70M 2015-11-03T03:45:43.511Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.414 34.561 1499.7416 03:45:29.90M 2015-11-03T03:45:43.711Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.416 34.562 1499.7434 03:45:30.12M 2015-11-03T03:45:43.911Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.416 34.563 1499.7443 03:45:30.32M 2015-11-03T03:45:44.116Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.416 34.563 1499.7439 03:45:30.52M 2015-11-03T03:45:44.321Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.408 34.555 1499.7350 03:45:30.72M 2015-11-03T03:45:44.521Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.408 34.555 1499.7340 03:45:30.92M 2015-11-03T03:45:44.726Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.407 34.554 1499.7349 03:45:31.13M 2015-11-03T03:45:44.931Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.407 34.553 1499.7350 03:45:31.33M 2015-11-03T03:45:45.131Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.406 34.553 1499.7354 03:45:31.53M 2015-11-03T03:45:45.336Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.405 34.552 1499.7347 03:45:31.73M 2015-11-03T03:45:45.541Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.405 34.551 1499.7344 03:45:31.93M 2015-11-03T03:45:45.741Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.405 34.551 1499.7341 03:45:32.15M 2015-11-03T03:45:45.946Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.406 34.552 1499.7358 03:45:32.35M 2015-11-03T03:45:46.146Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.407 34.553 1499.7375 03:45:32.55M 2015-11-03T03:45:46.351Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.412 34.557 1499.7428 03:45:32.75M 2015-11-03T03:45:46.551Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.412 34.557 1499.7438 03:45:32.95M 2015-11-03T03:45:46.756Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.412 34.558 1499.7439 03:45:33.16M 2015-11-03T03:45:46.961Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.407 34.553 1499.7371 03:45:33.36M 2015-11-03T03:45:47.176Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.406 34.552 1499.7361 03:45:33.56M 2015-11-03T03:45:47.366Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.406 34.551 1499.7363 03:45:33.78M 2015-11-03T03:45:47.571Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.405 34.550 1499.7345 03:45:33.96M 2015-11-03T03:45:47.771Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.405 34.551 1499.7347 03:45:34.18M 2015-11-03T03:45:47.976Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.405 34.551 1499.7357 03:45:34.38M 2015-11-03T03:45:48.181Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.406 34.552 1499.7347 03:45:34.58M 2015-11-03T03:45:48.381Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.405 34.552 1499.7329 03:45:34.78M 2015-11-03T03:45:48.586Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.406 34.553 1499.7323 03:45:35.00M 2015-11-03T03:45:48.786Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.405 34.553 1499.7317 03:45:35.20M 2015-11-03T03:45:48.986Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.405 34.553 1499.7316 03:45:35.39M 2015-11-03T03:45:49.191Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.411 34.558 1499.7379 03:45:35.59M 2015-11-03T03:45:49.396Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.412 34.559 1499.7388 03:45:35.79M 2015-11-03T03:45:49.601Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.412 34.560 1499.7389 03:45:36.01M 2015-11-03T03:45:49.806Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.413 34.561 1499.7405 03:45:36.21M 2015-11-03T03:45:50.001Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.415 34.561 1499.7441 03:45:36.41M 2015-11-03T03:45:50.211Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.416 34.562 1499.7450 03:45:36.61M 2015-11-03T03:45:50.411Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.413 34.560 1499.7421 03:45:36.81M 2015-11-03T03:45:50.616Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.413 34.560 1499.7421 03:45:37.03M 2015-11-03T03:45:50.816Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.405 34.552 1499.7332 03:45:37.23M 2015-11-03T03:45:51.021Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.404 34.551 1499.7319 03:45:37.43M 2015-11-03T03:45:51.226Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.404 34.551 1499.7313 03:45:37.62M 2015-11-03T03:45:51.426Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.404 34.550 1499.7313 03:45:37.82M 2015-11-03T03:45:51.646Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.404 34.551 1499.7305 03:45:38.04M 2015-11-03T03:45:51.831Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.404 34.551 1499.7302 03:45:38.26M 2015-11-03T03:45:52.036Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.404 34.551 1499.7306 03:45:38.44M 2015-11-03T03:45:52.241Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.414 34.561 1499.7413 03:45:38.64M 2015-11-03T03:45:52.441Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.415 34.562 1499.7416 03:45:38.84M 2015-11-03T03:45:52.646Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.416 34.561 1499.7463 03:45:39.06M 2015-11-03T03:45:52.846Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.416 34.561 1499.7473 03:45:39.25M 2015-11-03T03:45:53.051Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.417 34.562 1499.7483 03:45:39.45M 2015-11-03T03:45:53.263Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.418 34.563 1499.7501 03:45:39.65M 2015-11-03T03:45:53.456Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.415 34.560 1499.7462 03:45:39.85M 2015-11-03T03:45:53.661Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.418 34.563 1499.7493 03:45:40.07M 2015-11-03T03:45:53.861Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.419 34.564 1499.7501 03:45:40.27M 2015-11-03T03:45:54.066Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.420 34.565 1499.7512 03:45:40.47M 2015-11-03T03:45:54.271Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.419 34.565 1499.7500 03:45:40.67M 2015-11-03T03:45:54.471Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.419 34.565 1499.7489 03:45:40.87M 2015-11-03T03:45:54.676Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.411 34.558 1499.7391 03:45:41.09M 2015-11-03T03:45:54.876Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.411 34.557 1499.7385 03:45:41.28M 2015-11-03T03:45:55.081Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.411 34.558 1499.7382 03:45:41.48M 2015-11-03T03:45:55.281Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.411 34.558 1499.7382 03:45:41.68M 2015-11-03T03:45:55.486Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.411 34.559 1499.7385 03:45:41.88M 2015-11-03T03:45:55.691Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.412 34.559 1499.7394 03:45:42.10M 2015-11-03T03:45:55.891Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.412 34.560 1499.7399 03:45:42.30M 2015-11-03T03:45:56.116Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.413 34.560 1499.7412 03:45:42.50M 2015-11-03T03:45:56.301Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.413 34.560 1499.7415 03:45:42.71M 2015-11-03T03:45:56.506Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.413 34.560 1499.7417 03:45:42.90M 2015-11-03T03:45:56.706Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.413 34.559 1499.7418 03:45:43.12M 2015-11-03T03:45:56.906Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.412 34.558 1499.7417 03:45:43.32M 2015-11-03T03:45:57.111Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.411 34.557 1499.7404 03:45:43.51M 2015-11-03T03:45:57.311Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.410 34.557 1499.7399 03:45:43.71M 2015-11-03T03:45:57.516Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.410 34.556 1499.7397 03:45:43.91M 2015-11-03T03:45:57.722Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.410 34.557 1499.7400 03:45:44.13M 2015-11-03T03:45:57.922Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.410 34.557 1499.7396 03:45:44.33M 2015-11-03T03:45:58.127Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.410 34.557 1499.7384 03:45:44.53M 2015-11-03T03:45:58.332Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.409 34.556 1499.7379 03:45:44.73M 2015-11-03T03:45:58.531Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.409 34.556 1499.7361 03:45:44.93M 2015-11-03T03:45:58.732Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.409 34.556 1499.7349 03:45:45.14M 2015-11-03T03:45:58.936Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.409 34.556 1499.7344 03:45:45.34M 2015-11-03T03:45:59.141Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.409 34.556 1499.7344 03:45:45.54M 2015-11-03T03:45:59.347Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.410 34.557 1499.7354 03:45:45.74M 2015-11-03T03:45:59.546Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.411 34.559 1499.7360 03:45:45.94M 2015-11-03T03:45:59.751Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.414 34.562 1499.7396 03:45:46.16M 2015-11-03T03:45:59.957Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.415 34.563 1499.7401 03:45:46.36M