2015-11-03T03:44:00.166Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.407 34.555 1499.7313 03:43:46.58M 2015-11-03T03:44:00.372Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.406 34.554 1499.7311 03:43:46.76M 2015-11-03T03:44:00.571Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.411 34.559 1499.7378 03:43:46.96M 2015-11-03T03:44:00.771Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.412 34.560 1499.7382 03:43:47.18M 2015-11-03T03:44:00.976Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.412 34.560 1499.7368 03:43:47.37M 2015-11-03T03:44:01.181Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.411 34.559 1499.7345 03:43:47.58M 2015-11-03T03:44:01.387Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.412 34.561 1499.7360 03:43:47.78M 2015-11-03T03:44:01.587Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.413 34.561 1499.7379 03:43:48.00M 2015-11-03T03:44:01.787Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.415 34.563 1499.7391 03:43:48.19M 2015-11-03T03:44:01.991Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.416 34.565 1499.7404 03:43:48.39M 2015-11-03T03:44:02.197Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.421 34.569 1499.7456 03:43:48.59M 2015-11-03T03:44:02.401Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.421 34.569 1499.7466 03:43:48.79M 2015-11-03T03:44:02.601Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.421 34.569 1499.7479 03:43:49.01M 2015-11-03T03:44:02.807Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.421 34.568 1499.7483 03:43:49.21M 2015-11-03T03:44:03.007Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.421 34.567 1499.7483 03:43:49.41M 2015-11-03T03:44:03.212Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.420 34.567 1499.7473 03:43:49.60M 2015-11-03T03:44:03.420Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.420 34.567 1499.7468 03:43:49.80M 2015-11-03T03:44:03.617Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.419 34.566 1499.7460 03:43:50.02M 2015-11-03T03:44:03.822Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.419 34.566 1499.7460 03:43:50.22M 2015-11-03T03:44:04.021Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.419 34.566 1499.7454 03:43:50.42M 2015-11-03T03:44:04.227Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.419 34.566 1499.7451 03:43:50.62M 2015-11-03T03:44:04.442Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.413 34.560 1499.7391 03:43:50.82M 2015-11-03T03:44:04.627Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.413 34.561 1499.7394 03:43:51.05M 2015-11-03T03:44:04.837Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.413 34.560 1499.7388 03:43:51.24M 2015-11-03T03:44:05.037Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.413 34.560 1499.7385 03:43:51.44M 2015-11-03T03:44:05.242Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.412 34.559 1499.7379 03:43:51.64M 2015-11-03T03:44:05.442Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.411 34.558 1499.7362 03:43:51.83M 2015-11-03T03:44:05.652Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.410 34.557 1499.7354 03:43:52.05M 2015-11-03T03:44:05.852Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.410 34.557 1499.7361 03:43:52.26M 2015-11-03T03:44:06.052Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.411 34.558 1499.7361 03:43:52.45M 2015-11-03T03:44:06.257Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.411 34.558 1499.7380 03:43:52.65M 2015-11-03T03:44:06.462Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.412 34.559 1499.7384 03:43:52.85M 2015-11-03T03:44:06.662Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.413 34.561 1499.7390 03:43:53.07M 2015-11-03T03:44:06.867Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.414 34.560 1499.7429 03:43:53.27M 2015-11-03T03:44:07.067Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.414 34.560 1499.7427 03:43:53.47M 2015-11-03T03:44:07.300Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.414 34.560 1499.7424 03:43:53.67M 2015-11-03T03:44:07.477Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.414 34.560 1499.7424 03:43:53.87M 2015-11-03T03:44:07.682Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.414 34.560 1499.7427 03:43:54.08M 2015-11-03T03:44:07.877Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.407 34.554 1499.7358 03:43:54.28M 2015-11-03T03:44:08.082Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.405 34.552 1499.7339 03:43:54.48M 2015-11-03T03:44:08.287Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.403 34.548 1499.7350 03:43:54.68M 2015-11-03T03:44:08.492Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.400 34.545 1499.7307 03:43:54.88M 2015-11-03T03:44:08.692Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.400 34.545 1499.7328 03:43:55.10M 2015-11-03T03:44:08.912Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.400 34.545 1499.7328 03:43:55.30M 2015-11-03T03:44:09.097Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.400 34.545 1499.7327 03:43:55.51M 2015-11-03T03:44:09.302Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.399 34.544 1499.7319 03:43:55.69M 2015-11-03T03:44:09.507Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.399 34.544 1499.7318 03:43:55.90M 2015-11-03T03:44:09.707Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.400 34.545 1499.7339 03:43:56.11M 2015-11-03T03:44:09.907Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.401 34.546 1499.7345 03:43:56.31M 2015-11-03T03:44:10.112Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.401 34.546 1499.7339 03:43:56.51M 2015-11-03T03:44:10.317Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.402 34.547 1499.7336 03:43:56.71M 2015-11-03T03:44:10.517Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.401 34.546 1499.7303 03:43:56.91M 2015-11-03T03:44:10.722Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.406 34.552 1499.7363 03:43:57.13M 2015-11-03T03:44:10.927Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.407 34.554 1499.7367 03:43:57.33M 2015-11-03T03:44:11.132Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.408 34.555 1499.7363 03:43:57.53M 2015-11-03T03:44:11.332Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.409 34.556 1499.7356 03:43:57.73M 2015-11-03T03:44:11.537Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.414 34.562 1499.7400 03:43:57.92M 2015-11-03T03:44:11.742Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.414 34.562 1499.7393 03:43:58.14M 2015-11-03T03:44:11.942Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.406 34.554 1499.7300 03:43:58.34M 2015-11-03T03:44:12.142Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.407 34.556 1499.7313 03:43:58.54M 2015-11-03T03:44:12.347Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.409 34.557 1499.7333 03:43:58.74M 2015-11-03T03:44:12.552Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.411 34.559 1499.7360 03:43:58.94M 2015-11-03T03:44:12.752Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.410 34.558 1499.7358 03:43:59.16M 2015-11-03T03:44:12.957Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.410 34.558 1499.7343 03:43:59.36M 2015-11-03T03:44:13.162Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.408 34.556 1499.7330 03:43:59.56M 2015-11-03T03:44:13.377Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.408 34.556 1499.7327 03:43:59.76M 2015-11-03T03:44:13.562Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.407 34.555 1499.7329 03:43:59.97M 2015-11-03T03:44:13.767Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.406 34.554 1499.7318 03:44:00.17M 2015-11-03T03:44:13.972Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.405 34.553 1499.7308 03:44:00.37M 2015-11-03T03:44:14.172Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.405 34.553 1499.7313 03:44:00.57M 2015-11-03T03:44:14.377Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.405 34.552 1499.7322 03:44:00.77M 2015-11-03T03:44:14.582Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.405 34.552 1499.7324 03:44:00.97M 2015-11-03T03:44:14.782Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.405 34.552 1499.7321 03:44:01.19M 2015-11-03T03:44:14.987Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.404 34.551 1499.7321 03:44:01.39M 2015-11-03T03:44:15.187Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.405 34.552 1499.7333 03:44:01.59M 2015-11-03T03:44:15.392Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.405 34.551 1499.7330 03:44:01.78M 2015-11-03T03:44:15.597Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.411 34.557 1499.7384 03:44:02.01M 2015-11-03T03:44:15.797Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.411 34.557 1499.7383 03:44:02.20M 2015-11-03T03:44:16.002Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.411 34.557 1499.7379 03:44:02.40M 2015-11-03T03:44:16.202Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.411 34.558 1499.7378 03:44:02.60M 2015-11-03T03:44:16.407Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.411 34.559 1499.7373 03:44:02.80M 2015-11-03T03:44:16.612Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.411 34.558 1499.7394 03:44:03.02M 2015-11-03T03:44:16.817Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.411 34.558 1499.7383 03:44:03.22M 2015-11-03T03:44:17.017Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.412 34.558 1499.7379 03:44:03.42M 2015-11-03T03:44:17.222Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.411 34.558 1499.7374 03:44:03.62M 2015-11-03T03:44:17.422Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.410 34.557 1499.7363 03:44:03.82M 2015-11-03T03:44:17.627Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.409 34.556 1499.7360 03:44:04.03M 2015-11-03T03:44:17.847Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.409 34.555 1499.7362 03:44:04.23M 2015-11-03T03:44:18.032Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.408 34.554 1499.7362 03:44:04.45M 2015-11-03T03:44:18.237Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.408 34.554 1499.7366 03:44:04.63M 2015-11-03T03:44:18.463Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.401 34.547 1499.7301 03:44:04.83M 2015-11-03T03:44:18.642Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.404 34.550 1499.7324 03:44:05.05M 2015-11-03T03:44:18.842Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.404 34.549 1499.7328 03:44:05.25M 2015-11-03T03:44:19.047Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.404 34.550 1499.7335 03:44:05.45M 2015-11-03T03:44:19.263Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.401 34.547 1499.7296 03:44:05.65M 2015-11-03T03:44:19.452Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.402 34.548 1499.7317 03:44:05.85M 2015-11-03T03:44:19.657Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.403 34.550 1499.7325 03:44:06.06M 2015-11-03T03:44:19.862Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.417 34.563 1499.7488 03:44:06.26M 2015-11-03T03:44:20.062Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.419 34.565 1499.7511 03:44:06.46M 2015-11-03T03:44:20.267Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.421 34.566 1499.7522 03:44:06.66M 2015-11-03T03:44:20.472Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.421 34.566 1499.7515 03:44:06.86M 2015-11-03T03:44:20.672Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.415 34.561 1499.7454 03:44:07.08M 2015-11-03T03:44:20.877Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.413 34.559 1499.7429 03:44:07.28M 2015-11-03T03:44:21.077Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.409 34.555 1499.7379 03:44:07.48M 2015-11-03T03:44:21.282Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.409 34.555 1499.7374 03:44:07.67M 2015-11-03T03:44:21.482Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.408 34.555 1499.7369 03:44:07.88M 2015-11-03T03:44:21.687Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.411 34.558 1499.7393 03:44:08.09M 2015-11-03T03:44:21.887Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.411 34.558 1499.7385 03:44:08.29M 2015-11-03T03:44:22.092Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.410 34.557 1499.7380 03:44:08.49M 2015-11-03T03:44:22.312Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.410 34.557 1499.7384 03:44:08.69M 2015-11-03T03:44:22.497Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.410 34.557 1499.7380 03:44:08.91M 2015-11-03T03:44:22.702Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.409 34.556 1499.7377 03:44:09.11M 2015-11-03T03:44:22.908Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.409 34.556 1499.7372 03:44:09.31M 2015-11-03T03:44:23.108Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.409 34.556 1499.7366 03:44:09.51M 2015-11-03T03:44:23.312Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.407 34.554 1499.7343 03:44:09.70M 2015-11-03T03:44:23.517Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.404 34.552 1499.7303 03:44:09.91M 2015-11-03T03:44:23.717Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.404 34.551 1499.7290 03:44:10.13M 2015-11-03T03:44:23.922Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.403 34.551 1499.7281 03:44:10.32M 2015-11-03T03:44:24.122Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.409 34.556 1499.7346 03:44:10.52M 2015-11-03T03:44:24.327Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.411 34.558 1499.7362 03:44:10.72M 2015-11-03T03:44:24.532Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.413 34.560 1499.7388 03:44:10.92M 2015-11-03T03:44:24.732Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.413 34.560 1499.7384 03:44:11.14M 2015-11-03T03:44:24.932Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.412 34.560 1499.7378 03:44:11.34M 2015-11-03T03:44:25.142Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.413 34.560 1499.7375 03:44:11.54M 2015-11-03T03:44:25.342Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.413 34.561 1499.7383 03:44:11.74M 2015-11-03T03:44:25.542Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.414 34.561 1499.7393 03:44:11.93M 2015-11-03T03:44:25.742Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.414 34.561 1499.7405 03:44:12.15M 2015-11-03T03:44:25.952Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.414 34.561 1499.7396 03:44:12.35M 2015-11-03T03:44:26.152Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.414 34.561 1499.7397 03:44:12.55M 2015-11-03T03:44:26.357Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.414 34.561 1499.7412 03:44:12.75M 2015-11-03T03:44:26.557Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.415 34.562 1499.7422 03:44:12.95M 2015-11-03T03:44:26.778Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.416 34.562 1499.7429 03:44:13.17M 2015-11-03T03:44:26.968Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.416 34.563 1499.7439 03:44:13.38M 2015-11-03T03:44:27.168Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.417 34.564 1499.7443 03:44:13.57M 2015-11-03T03:44:27.373Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.418 34.565 1499.7448 03:44:13.76M 2015-11-03T03:44:27.578Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.419 34.566 1499.7463 03:44:13.97M 2015-11-03T03:44:27.778Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.420 34.567 1499.7471 03:44:14.18M 2015-11-03T03:44:27.978Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.421 34.568 1499.7478 03:44:14.38M 2015-11-03T03:44:28.183Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.420 34.568 1499.7478 03:44:14.58M 2015-11-03T03:44:28.388Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.420 34.567 1499.7467 03:44:14.78M 2015-11-03T03:44:28.593Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.419 34.567 1499.7451 03:44:15.00M 2015-11-03T03:44:28.793Z|I-OCEAN7-304-XXXX| 25.65 12.896 40.410 34.559 1499.7352 03:44:15.20M 2015-11-03T03:44:28.998Z|I-OCEAN7-304-XXXX| 25.65 12.896 40.409 34.557 1499.7336 03:44:15.40M 2015-11-03T03:44:29.223Z|I-OCEAN7-304-XXXX| 25.64 12.895 40.407 34.556 1499.7313 03:44:15.60M 2015-11-03T03:44:29.403Z|I-OCEAN7-304-XXXX| 25.64 12.895 40.405 34.554 1499.7288 03:44:15.79M 2015-11-03T03:44:29.608Z|I-OCEAN7-304-XXXX| 25.63 12.895 40.404 34.553 1499.7268 03:44:16.01M 2015-11-03T03:44:29.808Z|I-OCEAN7-304-XXXX| 25.62 12.895 40.404 34.553 1499.7274 03:44:16.21M 2015-11-03T03:44:30.013Z|I-OCEAN7-304-XXXX| 25.62 12.895 40.405 34.554 1499.7279 03:44:16.41M 2015-11-03T03:44:30.213Z|I-OCEAN7-304-XXXX| 25.62 12.895 40.415 34.563 1499.7396 03:44:16.61M 2015-11-03T03:44:30.418Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.415 34.563 1499.7397 03:44:16.81M 2015-11-03T03:44:30.618Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.415 34.563 1499.7407 03:44:17.03M 2015-11-03T03:44:30.823Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.416 34.563 1499.7423 03:44:17.23M 2015-11-03T03:44:31.028Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.416 34.563 1499.7422 03:44:17.43M 2015-11-03T03:44:31.248Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.416 34.564 1499.7433 03:44:17.63M 2015-11-03T03:44:31.433Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.417 34.564 1499.7437 03:44:17.84M 2015-11-03T03:44:31.638Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.417 34.565 1499.7444 03:44:18.04M 2015-11-03T03:44:31.838Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.410 34.557 1499.7360 03:44:18.24M 2015-11-03T03:44:32.043Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.409 34.556 1499.7345 03:44:18.44M 2015-11-03T03:44:32.243Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.408 34.556 1499.7336 03:44:18.64M 2015-11-03T03:44:32.448Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.408 34.555 1499.7323 03:44:18.84M 2015-11-03T03:44:32.653Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.409 34.556 1499.7329 03:44:19.06M 2015-11-03T03:44:32.853Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.409 34.557 1499.7332 03:44:19.26M 2015-11-03T03:44:33.058Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.410 34.558 1499.7333 03:44:19.46M 2015-11-03T03:44:33.258Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.411 34.559 1499.7336 03:44:19.65M 2015-11-03T03:44:33.463Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.412 34.560 1499.7356 03:44:19.85M 2015-11-03T03:44:33.668Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.414 34.562 1499.7377 03:44:20.07M 2015-11-03T03:44:33.868Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.415 34.563 1499.7393 03:44:20.27M 2015-11-03T03:44:34.068Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.417 34.564 1499.7401 03:44:20.47M 2015-11-03T03:44:34.278Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.418 34.565 1499.7411 03:44:20.67M 2015-11-03T03:44:34.478Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.419 34.566 1499.7424 03:44:20.87M 2015-11-03T03:44:34.678Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.419 34.567 1499.7435 03:44:21.09M 2015-11-03T03:44:34.883Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.420 34.568 1499.7445 03:44:21.29M 2015-11-03T03:44:35.088Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.411 34.559 1499.7340 03:44:21.49M 2015-11-03T03:44:35.288Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.408 34.556 1499.7317 03:44:21.69M 2015-11-03T03:44:35.488Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.409 34.557 1499.7332 03:44:21.88M 2015-11-03T03:44:35.708Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.410 34.557 1499.7352 03:44:22.10M 2015-11-03T03:44:35.898Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.411 34.558 1499.7368 03:44:22.32M 2015-11-03T03:44:36.103Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.412 34.559 1499.7385 03:44:22.50M 2015-11-03T03:44:36.308Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.410 34.557 1499.7367 03:44:22.70M 2015-11-03T03:44:36.508Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.409 34.556 1499.7374 03:44:22.90M 2015-11-03T03:44:36.713Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.408 34.555 1499.7356 03:44:23.12M 2015-11-03T03:44:36.913Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.408 34.556 1499.7355 03:44:23.32M 2015-11-03T03:44:37.118Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.409 34.557 1499.7372 03:44:23.52M 2015-11-03T03:44:37.318Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.410 34.557 1499.7389 03:44:23.72M 2015-11-03T03:44:37.523Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.412 34.558 1499.7404 03:44:23.91M 2015-11-03T03:44:37.728Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.412 34.559 1499.7415 03:44:24.13M 2015-11-03T03:44:37.928Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.408 34.555 1499.7366 03:44:24.33M 2015-11-03T03:44:38.143Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.408 34.555 1499.7357 03:44:24.53M 2015-11-03T03:44:38.338Z|I-OCEAN7-304-XXXX| 25.69 12.897 40.408 34.554 1499.7368 03:44:24.73M 2015-11-03T03:44:38.538Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.407 34.554 1499.7356 03:44:24.93M 2015-11-03T03:44:38.738Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.406 34.553 1499.7341 03:44:25.15M 2015-11-03T03:44:38.943Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.405 34.552 1499.7333 03:44:25.34M 2015-11-03T03:44:39.148Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.404 34.551 1499.7321 03:44:25.55M 2015-11-03T03:44:39.348Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.403 34.551 1499.7312 03:44:25.74M 2015-11-03T03:44:39.553Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.405 34.552 1499.7328 03:44:25.94M 2015-11-03T03:44:39.758Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.405 34.552 1499.7341 03:44:26.16M 2015-11-03T03:44:39.958Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.406 34.552 1499.7350 03:44:26.36M 2015-11-03T03:44:40.178Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.407 34.553 1499.7354 03:44:26.56M 2015-11-03T03:44:40.363Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.408 34.555 1499.7367 03:44:26.77M 2015-11-03T03:44:40.568Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.409 34.555 1499.7374 03:44:26.96M 2015-11-03T03:44:40.768Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.409 34.556 1499.7373 03:44:27.18M 2015-11-03T03:44:40.973Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.410 34.556 1499.7380 03:44:27.37M 2015-11-03T03:44:41.183Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.410 34.556 1499.7379 03:44:27.58M 2015-11-03T03:44:41.378Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.410 34.556 1499.7375 03:44:27.77M 2015-11-03T03:44:41.583Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.411 34.558 1499.7382 03:44:27.97M 2015-11-03T03:44:41.788Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.413 34.559 1499.7395 03:44:28.19M 2015-11-03T03:44:41.988Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.411 34.558 1499.7383 03:44:28.39M 2015-11-03T03:44:42.193Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.412 34.559 1499.7378 03:44:28.59M 2015-11-03T03:44:42.393Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.412 34.559 1499.7377 03:44:28.79M 2015-11-03T03:44:42.598Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.412 34.559 1499.7372 03:44:29.01M 2015-11-03T03:44:42.815Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.415 34.562 1499.7404 03:44:29.21M 2015-11-03T03:44:43.003Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.416 34.563 1499.7412 03:44:29.41M 2015-11-03T03:44:43.208Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.417 34.564 1499.7418 03:44:29.60M 2015-11-03T03:44:43.413Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.417 34.565 1499.7426 03:44:29.80M 2015-11-03T03:44:43.613Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.418 34.565 1499.7433 03:44:30.02M 2015-11-03T03:44:43.818Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.418 34.566 1499.7424 03:44:30.22M 2015-11-03T03:44:44.023Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.412 34.560 1499.7358 03:44:30.42M 2015-11-03T03:44:44.223Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.411 34.559 1499.7346 03:44:30.62M 2015-11-03T03:44:44.428Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.409 34.557 1499.7336 03:44:30.82M 2015-11-03T03:44:44.648Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.408 34.556 1499.7323 03:44:31.04M 2015-11-03T03:44:44.833Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.410 34.557 1499.7341 03:44:31.25M 2015-11-03T03:44:45.033Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.410 34.558 1499.7341 03:44:31.44M 2015-11-03T03:44:45.238Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.411 34.557 1499.7394 03:44:31.64M 2015-11-03T03:44:45.438Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.411 34.557 1499.7404 03:44:31.83M 2015-11-03T03:44:45.643Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.412 34.558 1499.7419 03:44:32.05M 2015-11-03T03:44:45.843Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.414 34.559 1499.7443 03:44:32.25M 2015-11-03T03:44:46.053Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.412 34.557 1499.7424 03:44:32.45M 2015-11-03T03:44:46.253Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.415 34.560 1499.7457 03:44:32.65M 2015-11-03T03:44:46.458Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.414 34.560 1499.7452 03:44:32.85M 2015-11-03T03:44:46.663Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.414 34.559 1499.7458 03:44:33.07M 2015-11-03T03:44:46.863Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.413 34.558 1499.7449 03:44:33.27M 2015-11-03T03:44:47.063Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.413 34.558 1499.7439 03:44:33.47M 2015-11-03T03:44:47.269Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.412 34.558 1499.7432 03:44:33.66M 2015-11-03T03:44:47.473Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.406 34.552 1499.7352 03:44:33.86M 2015-11-03T03:44:47.674Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.410 34.556 1499.7388 03:44:34.08M 2015-11-03T03:44:47.879Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.411 34.557 1499.7399 03:44:34.28M 2015-11-03T03:44:48.083Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.410 34.556 1499.7385 03:44:34.48M 2015-11-03T03:44:48.284Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.411 34.558 1499.7399 03:44:34.68M 2015-11-03T03:44:48.489Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.412 34.559 1499.7402 03:44:34.88M 2015-11-03T03:44:48.688Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.412 34.559 1499.7410 03:44:35.10M 2015-11-03T03:44:48.893Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.412 34.559 1499.7402 03:44:35.30M 2015-11-03T03:44:49.113Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.412 34.560 1499.7401 03:44:35.50M 2015-11-03T03:44:49.298Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.412 34.560 1499.7408 03:44:35.71M 2015-11-03T03:44:49.504Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.413 34.560 1499.7407 03:44:35.89M 2015-11-03T03:44:49.704Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.413 34.560 1499.7401 03:44:36.11M 2015-11-03T03:44:49.908Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.409 34.557 1499.7365 03:44:36.31M 2015-11-03T03:44:50.114Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.409 34.557 1499.7366 03:44:36.51M 2015-11-03T03:44:50.314Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.410 34.557 1499.7371 03:44:36.71M 2015-11-03T03:44:50.519Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.410 34.557 1499.7379 03:44:36.91M 2015-11-03T03:44:50.723Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.410 34.557 1499.7378 03:44:37.13M 2015-11-03T03:44:50.923Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.410 34.557 1499.7372 03:44:37.33M 2015-11-03T03:44:51.123Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.409 34.556 1499.7374 03:44:37.52M 2015-11-03T03:44:51.329Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.410 34.557 1499.7379 03:44:37.72M 2015-11-03T03:44:51.534Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.409 34.556 1499.7374 03:44:37.92M 2015-11-03T03:44:51.734Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.409 34.556 1499.7357 03:44:38.14M 2015-11-03T03:44:51.939Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.408 34.555 1499.7341 03:44:38.34M 2015-11-03T03:44:52.183Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.407 34.555 1499.7334 03:44:38.54M 2015-11-03T03:44:52.344Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.407 34.555 1499.7325 03:44:38.74M 2015-11-03T03:44:52.549Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.406 34.554 1499.7311 03:44:38.94M 2015-11-03T03:44:52.749Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.406 34.554 1499.7303 03:44:39.16M 2015-11-03T03:44:52.954Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.409 34.556 1499.7334 03:44:39.36M 2015-11-03T03:44:53.154Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.409 34.556 1499.7334 03:44:39.55M 2015-11-03T03:44:53.359Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.409 34.557 1499.7335 03:44:39.75M 2015-11-03T03:44:53.579Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.410 34.557 1499.7332 03:44:39.95M 2015-11-03T03:44:53.764Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.410 34.558 1499.7338 03:44:40.19M 2015-11-03T03:44:53.969Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.410 34.557 1499.7334 03:44:40.37M 2015-11-03T03:44:54.174Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.412 34.561 1499.7328 03:44:40.57M 2015-11-03T03:44:54.374Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.411 34.559 1499.7354 03:44:40.77M 2015-11-03T03:44:54.579Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.410 34.558 1499.7357 03:44:40.97M 2015-11-03T03:44:54.779Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.411 34.558 1499.7366 03:44:41.19M 2015-11-03T03:44:54.984Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.411 34.557 1499.7374 03:44:41.39M 2015-11-03T03:44:55.184Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.410 34.557 1499.7383 03:44:41.58M 2015-11-03T03:44:55.399Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.410 34.556 1499.7389 03:44:41.78M 2015-11-03T03:44:55.594Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.410 34.556 1499.7401 03:44:42.00M 2015-11-03T03:44:55.794Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.410 34.556 1499.7401 03:44:42.20M 2015-11-03T03:44:55.999Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.402 34.548 1499.7312 03:44:42.40M 2015-11-03T03:44:56.204Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.403 34.549 1499.7316 03:44:42.60M 2015-11-03T03:44:56.404Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.402 34.549 1499.7312 03:44:42.80M 2015-11-03T03:44:56.609Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.402 34.548 1499.7306 03:44:43.02M 2015-11-03T03:44:56.809Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.401 34.548 1499.7295 03:44:43.22M 2015-11-03T03:44:57.014Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.401 34.548 1499.7292 03:44:43.41M 2015-11-03T03:44:57.219Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.400 34.547 1499.7284 03:44:43.61M 2015-11-03T03:44:57.419Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.400 34.547 1499.7266 03:44:43.82M 2015-11-03T03:44:57.624Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.400 34.548 1499.7263 03:44:44.03M 2015-11-03T03:44:57.824Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.401 34.549 1499.7272 03:44:44.23M 2015-11-03T03:44:58.049Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.401 34.549 1499.7274 03:44:44.43M 2015-11-03T03:44:58.234Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.401 34.549 1499.7280 03:44:44.65M 2015-11-03T03:44:58.434Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.409 34.556 1499.7372 03:44:44.83M 2015-11-03T03:44:58.639Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.409 34.556 1499.7369 03:44:45.05M 2015-11-03T03:44:58.844Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.410 34.556 1499.7375 03:44:45.25M 2015-11-03T03:44:59.044Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.410 34.557 1499.7374 03:44:45.45M 2015-11-03T03:44:59.249Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.410 34.557 1499.7378 03:44:45.64M 2015-11-03T03:44:59.449Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.410 34.557 1499.7372 03:44:45.84M 2015-11-03T03:44:59.654Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.410 34.557 1499.7363 03:44:46.06M 2015-11-03T03:44:59.854Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.410 34.557 1499.7360 03:44:46.26M