2015-11-03T03:43:00.069Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.413 34.561 1499.7373 03:42:46.46M 2015-11-03T03:43:00.269Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.414 34.562 1499.7394 03:42:46.66M 2015-11-03T03:43:00.474Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.415 34.563 1499.7405 03:42:46.86M 2015-11-03T03:43:00.703Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.416 34.563 1499.7413 03:42:47.08M 2015-11-03T03:43:00.903Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.416 34.563 1499.7419 03:42:47.28M 2015-11-03T03:43:01.084Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.416 34.563 1499.7434 03:42:47.48M 2015-11-03T03:43:01.289Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.417 34.563 1499.7445 03:42:47.68M 2015-11-03T03:43:01.503Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.426 34.572 1499.7551 03:42:47.88M 2015-11-03T03:43:01.694Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.427 34.573 1499.7566 03:42:48.10M 2015-11-03T03:43:01.909Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.426 34.572 1499.7551 03:42:48.30M 2015-11-03T03:43:02.099Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.425 34.571 1499.7543 03:42:48.51M 2015-11-03T03:43:02.299Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.413 34.559 1499.7396 03:42:48.69M 2015-11-03T03:43:02.543Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.412 34.558 1499.7389 03:42:48.89M 2015-11-03T03:43:02.709Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.411 34.557 1499.7382 03:42:49.11M 2015-11-03T03:43:02.914Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.410 34.556 1499.7368 03:42:49.31M 2015-11-03T03:43:03.114Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.409 34.555 1499.7360 03:42:49.51M 2015-11-03T03:43:03.319Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.407 34.554 1499.7343 03:42:49.71M 2015-11-03T03:43:03.519Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.406 34.553 1499.7318 03:42:49.91M 2015-11-03T03:43:03.724Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.406 34.553 1499.7313 03:42:50.13M 2015-11-03T03:43:03.924Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.407 34.554 1499.7322 03:42:50.32M 2015-11-03T03:43:04.129Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.408 34.555 1499.7325 03:42:50.52M 2015-11-03T03:43:04.334Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.410 34.557 1499.7347 03:42:50.72M 2015-11-03T03:43:04.534Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.403 34.551 1499.7279 03:42:50.92M 2015-11-03T03:43:04.739Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.404 34.552 1499.7281 03:42:51.14M 2015-11-03T03:43:04.945Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.405 34.553 1499.7301 03:42:51.34M 2015-11-03T03:43:05.145Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.404 34.552 1499.7303 03:42:51.54M 2015-11-03T03:43:05.344Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.404 34.552 1499.7299 03:42:51.74M 2015-11-03T03:43:05.550Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.404 34.551 1499.7288 03:42:51.93M 2015-11-03T03:43:05.754Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.404 34.552 1499.7290 03:42:52.16M 2015-11-03T03:43:05.954Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.398 34.547 1499.7234 03:42:52.36M 2015-11-03T03:43:06.159Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.398 34.546 1499.7235 03:42:52.55M 2015-11-03T03:43:06.379Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.398 34.546 1499.7235 03:42:52.75M 2015-11-03T03:43:06.564Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.398 34.546 1499.7246 03:42:52.97M 2015-11-03T03:43:06.769Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.398 34.546 1499.7250 03:42:53.17M 2015-11-03T03:43:06.969Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.398 34.545 1499.7255 03:42:53.37M 2015-11-03T03:43:07.174Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.397 34.545 1499.7247 03:42:53.57M 2015-11-03T03:43:07.379Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.396 34.543 1499.7242 03:42:53.77M 2015-11-03T03:43:07.579Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.396 34.544 1499.7246 03:42:53.97M 2015-11-03T03:43:07.785Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.397 34.544 1499.7255 03:42:54.19M 2015-11-03T03:43:07.989Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.397 34.544 1499.7253 03:42:54.38M 2015-11-03T03:43:08.223Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.404 34.550 1499.7333 03:42:54.58M 2015-11-03T03:43:08.394Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.404 34.550 1499.7329 03:42:54.78M 2015-11-03T03:43:08.594Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.404 34.551 1499.7340 03:42:55.00M 2015-11-03T03:43:08.799Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.405 34.551 1499.7343 03:42:55.20M 2015-11-03T03:43:09.004Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.405 34.551 1499.7335 03:42:55.40M 2015-11-03T03:43:09.223Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.405 34.552 1499.7340 03:42:55.60M 2015-11-03T03:43:09.409Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.406 34.552 1499.7344 03:42:55.80M 2015-11-03T03:43:09.609Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.407 34.554 1499.7347 03:42:56.02M 2015-11-03T03:43:09.814Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.408 34.555 1499.7346 03:42:56.21M 2015-11-03T03:43:10.014Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.408 34.555 1499.7344 03:42:56.42M 2015-11-03T03:43:10.219Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.408 34.556 1499.7336 03:42:56.61M 2015-11-03T03:43:10.419Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.408 34.556 1499.7327 03:42:56.81M 2015-11-03T03:43:10.625Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.407 34.555 1499.7312 03:42:57.03M 2015-11-03T03:43:10.844Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.407 34.555 1499.7295 03:42:57.23M 2015-11-03T03:43:11.029Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.406 34.554 1499.7279 03:42:57.45M 2015-11-03T03:43:11.234Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.406 34.554 1499.7274 03:42:57.63M 2015-11-03T03:43:11.463Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.412 34.561 1499.7349 03:42:57.83M 2015-11-03T03:43:11.644Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.413 34.562 1499.7363 03:42:58.04M 2015-11-03T03:43:11.844Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.411 34.559 1499.7346 03:42:58.25M 2015-11-03T03:43:12.049Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.410 34.558 1499.7328 03:42:58.45M 2015-11-03T03:43:12.254Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.409 34.557 1499.7324 03:42:58.64M 2015-11-03T03:43:12.454Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.412 34.560 1499.7373 03:42:58.84M 2015-11-03T03:43:12.654Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.414 34.561 1499.7391 03:42:59.06M 2015-11-03T03:43:12.859Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.415 34.562 1499.7405 03:42:59.26M 2015-11-03T03:43:13.066Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.416 34.563 1499.7416 03:42:59.46M 2015-11-03T03:43:13.266Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.415 34.562 1499.7402 03:42:59.66M 2015-11-03T03:43:13.469Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.402 34.550 1499.7273 03:42:59.86M 2015-11-03T03:43:13.669Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.402 34.550 1499.7278 03:43:00.08M 2015-11-03T03:43:13.875Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.402 34.549 1499.7278 03:43:00.27M 2015-11-03T03:43:14.079Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.402 34.549 1499.7278 03:43:00.47M 2015-11-03T03:43:14.279Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.402 34.550 1499.7273 03:43:00.67M 2015-11-03T03:43:14.479Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.403 34.550 1499.7281 03:43:00.87M 2015-11-03T03:43:14.689Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.403 34.551 1499.7281 03:43:01.09M 2015-11-03T03:43:14.889Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.404 34.552 1499.7288 03:43:01.29M 2015-11-03T03:43:15.094Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.406 34.554 1499.7301 03:43:01.49M 2015-11-03T03:43:15.314Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.412 34.559 1499.7372 03:43:01.69M 2015-11-03T03:43:15.499Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.412 34.560 1499.7373 03:43:01.90M 2015-11-03T03:43:15.699Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.412 34.560 1499.7375 03:43:02.10M 2015-11-03T03:43:15.904Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.412 34.559 1499.7368 03:43:02.30M 2015-11-03T03:43:16.105Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.412 34.559 1499.7368 03:43:02.50M 2015-11-03T03:43:16.309Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.411 34.559 1499.7367 03:43:02.70M 2015-11-03T03:43:16.515Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.411 34.558 1499.7361 03:43:02.90M 2015-11-03T03:43:16.715Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.417 34.564 1499.7438 03:43:03.12M 2015-11-03T03:43:16.920Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.418 34.565 1499.7452 03:43:03.32M 2015-11-03T03:43:17.125Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.418 34.565 1499.7458 03:43:03.52M 2015-11-03T03:43:17.330Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.418 34.565 1499.7463 03:43:03.72M 2015-11-03T03:43:17.530Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.419 34.566 1499.7478 03:43:03.92M 2015-11-03T03:43:17.730Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.419 34.565 1499.7483 03:43:04.14M 2015-11-03T03:43:17.935Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.419 34.565 1499.7487 03:43:04.33M 2015-11-03T03:43:18.140Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.419 34.565 1499.7491 03:43:04.53M 2015-11-03T03:43:18.340Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.418 34.564 1499.7488 03:43:04.73M 2015-11-03T03:43:18.545Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.418 34.564 1499.7490 03:43:04.93M 2015-11-03T03:43:18.745Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.418 34.564 1499.7489 03:43:05.15M 2015-11-03T03:43:18.950Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.418 34.563 1499.7484 03:43:05.35M 2015-11-03T03:43:19.155Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.417 34.563 1499.7479 03:43:05.55M 2015-11-03T03:43:19.355Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.417 34.563 1499.7473 03:43:05.75M 2015-11-03T03:43:19.560Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.417 34.563 1499.7469 03:43:05.95M 2015-11-03T03:43:19.780Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.416 34.562 1499.7456 03:43:06.17M 2015-11-03T03:43:19.965Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.415 34.561 1499.7444 03:43:06.38M 2015-11-03T03:43:20.170Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.415 34.561 1499.7438 03:43:06.56M 2015-11-03T03:43:20.370Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.413 34.559 1499.7432 03:43:06.76M 2015-11-03T03:43:20.575Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.412 34.558 1499.7427 03:43:06.96M 2015-11-03T03:43:20.780Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.412 34.558 1499.7419 03:43:07.18M 2015-11-03T03:43:20.980Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.412 34.558 1499.7411 03:43:07.38M 2015-11-03T03:43:21.223Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.413 34.559 1499.7415 03:43:07.58M 2015-11-03T03:43:21.385Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.405 34.552 1499.7328 03:43:07.78M 2015-11-03T03:43:21.590Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.405 34.552 1499.7318 03:43:08.00M 2015-11-03T03:43:21.790Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.413 34.560 1499.7410 03:43:08.20M 2015-11-03T03:43:21.995Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.414 34.561 1499.7421 03:43:08.39M 2015-11-03T03:43:22.200Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.415 34.562 1499.7433 03:43:08.59M 2015-11-03T03:43:22.400Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.416 34.562 1499.7450 03:43:08.79M 2015-11-03T03:43:22.605Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.416 34.563 1499.7456 03:43:09.01M 2015-11-03T03:43:22.805Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.417 34.563 1499.7452 03:43:09.21M 2015-11-03T03:43:23.010Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.417 34.564 1499.7462 03:43:09.41M 2015-11-03T03:43:23.215Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.417 34.564 1499.7462 03:43:09.61M 2015-11-03T03:43:23.415Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.416 34.563 1499.7440 03:43:09.81M 2015-11-03T03:43:23.615Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.414 34.561 1499.7419 03:43:10.03M 2015-11-03T03:43:23.825Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.413 34.559 1499.7405 03:43:10.22M 2015-11-03T03:43:24.025Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.410 34.557 1499.7372 03:43:10.42M 2015-11-03T03:43:24.245Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.408 34.555 1499.7357 03:43:10.62M 2015-11-03T03:43:24.463Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.407 34.554 1499.7354 03:43:10.84M 2015-11-03T03:43:24.635Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.406 34.552 1499.7340 03:43:11.04M 2015-11-03T03:43:24.840Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.402 34.548 1499.7286 03:43:11.24M 2015-11-03T03:43:25.040Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.403 34.550 1499.7307 03:43:11.44M 2015-11-03T03:43:25.245Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.405 34.551 1499.7324 03:43:11.64M 2015-11-03T03:43:25.445Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.406 34.553 1499.7340 03:43:11.84M 2015-11-03T03:43:25.645Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.408 34.554 1499.7351 03:43:12.05M 2015-11-03T03:43:25.855Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.409 34.555 1499.7358 03:43:12.25M 2015-11-03T03:43:26.055Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.409 34.556 1499.7368 03:43:12.45M 2015-11-03T03:43:26.263Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.411 34.557 1499.7384 03:43:12.65M 2015-11-03T03:43:26.460Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.412 34.559 1499.7399 03:43:12.85M 2015-11-03T03:43:26.666Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.412 34.559 1499.7399 03:43:13.07M 2015-11-03T03:43:26.870Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.413 34.560 1499.7404 03:43:13.27M 2015-11-03T03:43:27.070Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.414 34.561 1499.7404 03:43:13.47M 2015-11-03T03:43:27.275Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.412 34.559 1499.7375 03:43:13.67M 2015-11-03T03:43:27.480Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.404 34.552 1499.7279 03:43:13.87M 2015-11-03T03:43:27.680Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.403 34.551 1499.7274 03:43:14.09M 2015-11-03T03:43:27.885Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.408 34.555 1499.7340 03:43:14.29M 2015-11-03T03:43:28.085Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.408 34.556 1499.7347 03:43:14.48M 2015-11-03T03:43:28.290Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.407 34.555 1499.7339 03:43:14.68M 2015-11-03T03:43:28.490Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.406 34.554 1499.7325 03:43:14.88M 2015-11-03T03:43:28.715Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.405 34.552 1499.7311 03:43:15.10M 2015-11-03T03:43:28.895Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.404 34.551 1499.7306 03:43:15.32M 2015-11-03T03:43:29.100Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.403 34.551 1499.7303 03:43:15.50M 2015-11-03T03:43:29.305Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.403 34.551 1499.7306 03:43:15.69M 2015-11-03T03:43:29.510Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.405 34.552 1499.7321 03:43:15.90M 2015-11-03T03:43:29.710Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.405 34.552 1499.7312 03:43:16.12M 2015-11-03T03:43:29.915Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.408 34.555 1499.7350 03:43:16.31M 2015-11-03T03:43:30.115Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.408 34.555 1499.7360 03:43:16.51M 2015-11-03T03:43:30.320Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.409 34.556 1499.7365 03:43:16.71M 2015-11-03T03:43:30.520Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.404 34.552 1499.7312 03:43:16.91M 2015-11-03T03:43:30.725Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.404 34.552 1499.7308 03:43:17.13M 2015-11-03T03:43:30.925Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.404 34.552 1499.7302 03:43:17.33M 2015-11-03T03:43:31.143Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.404 34.552 1499.7300 03:43:17.52M 2015-11-03T03:43:31.335Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.405 34.553 1499.7305 03:43:17.73M 2015-11-03T03:43:31.540Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.406 34.554 1499.7303 03:43:17.93M 2015-11-03T03:43:31.740Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.407 34.555 1499.7305 03:43:18.14M 2015-11-03T03:43:31.940Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.408 34.556 1499.7314 03:43:18.34M 2015-11-03T03:43:32.145Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.413 34.561 1499.7380 03:43:18.54M 2015-11-03T03:43:32.350Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.413 34.561 1499.7380 03:43:18.74M 2015-11-03T03:43:32.555Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.412 34.560 1499.7366 03:43:18.94M 2015-11-03T03:43:32.783Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.412 34.559 1499.7360 03:43:19.16M 2015-11-03T03:43:32.960Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.411 34.559 1499.7350 03:43:19.36M 2015-11-03T03:43:33.180Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.410 34.558 1499.7335 03:43:19.56M 2015-11-03T03:43:33.365Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.410 34.558 1499.7341 03:43:19.77M 2015-11-03T03:43:33.570Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.409 34.557 1499.7343 03:43:19.96M 2015-11-03T03:43:33.770Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.410 34.557 1499.7354 03:43:20.17M 2015-11-03T03:43:33.975Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.410 34.558 1499.7361 03:43:20.37M 2015-11-03T03:43:34.175Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.411 34.558 1499.7371 03:43:20.57M 2015-11-03T03:43:34.380Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.411 34.558 1499.7372 03:43:20.77M 2015-11-03T03:43:34.585Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.411 34.558 1499.7377 03:43:20.97M 2015-11-03T03:43:34.785Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.411 34.558 1499.7380 03:43:21.19M 2015-11-03T03:43:34.990Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.416 34.562 1499.7435 03:43:21.39M 2015-11-03T03:43:35.195Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.410 34.557 1499.7375 03:43:21.59M 2015-11-03T03:43:35.395Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.409 34.556 1499.7352 03:43:21.79M 2015-11-03T03:43:35.600Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.408 34.555 1499.7340 03:43:22.01M 2015-11-03T03:43:35.800Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.407 34.554 1499.7328 03:43:22.20M 2015-11-03T03:43:36.005Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.406 34.553 1499.7321 03:43:22.40M 2015-11-03T03:43:36.205Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.406 34.553 1499.7325 03:43:22.60M 2015-11-03T03:43:36.410Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.405 34.553 1499.7325 03:43:22.80M 2015-11-03T03:43:36.615Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.405 34.553 1499.7311 03:43:23.02M 2015-11-03T03:43:36.815Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.405 34.553 1499.7305 03:43:23.22M 2015-11-03T03:43:37.021Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.405 34.553 1499.7305 03:43:23.42M 2015-11-03T03:43:37.225Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.406 34.553 1499.7317 03:43:23.62M 2015-11-03T03:43:37.426Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.407 34.554 1499.7334 03:43:23.82M 2015-11-03T03:43:37.650Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.402 34.549 1499.7288 03:43:24.04M 2015-11-03T03:43:37.835Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.409 34.556 1499.7358 03:43:24.25M 2015-11-03T03:43:38.035Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.410 34.557 1499.7377 03:43:24.44M 2015-11-03T03:43:38.235Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.411 34.557 1499.7401 03:43:24.63M 2015-11-03T03:43:38.440Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.411 34.558 1499.7412 03:43:24.83M 2015-11-03T03:43:38.645Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.411 34.557 1499.7419 03:43:25.05M 2015-11-03T03:43:38.863Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.411 34.557 1499.7429 03:43:25.25M 2015-11-03T03:43:39.050Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.411 34.557 1499.7419 03:43:25.45M 2015-11-03T03:43:39.256Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.410 34.556 1499.7406 03:43:25.65M 2015-11-03T03:43:39.455Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.408 34.555 1499.7383 03:43:25.85M 2015-11-03T03:43:39.660Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.408 34.554 1499.7375 03:43:26.06M 2015-11-03T03:43:39.866Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.407 34.553 1499.7368 03:43:26.26M 2015-11-03T03:43:40.066Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.410 34.556 1499.7411 03:43:26.46M 2015-11-03T03:43:40.271Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.408 34.554 1499.7386 03:43:26.66M 2015-11-03T03:43:40.470Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.407 34.553 1499.7373 03:43:26.86M 2015-11-03T03:43:40.676Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.407 34.553 1499.7368 03:43:27.08M 2015-11-03T03:43:40.876Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.408 34.554 1499.7367 03:43:27.28M 2015-11-03T03:43:41.076Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.408 34.554 1499.7360 03:43:27.48M 2015-11-03T03:43:41.281Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.408 34.555 1499.7362 03:43:27.67M 2015-11-03T03:43:41.486Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.408 34.555 1499.7363 03:43:27.88M 2015-11-03T03:43:41.686Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.408 34.555 1499.7352 03:43:28.09M 2015-11-03T03:43:41.896Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.419 34.566 1499.7472 03:43:28.29M 2015-11-03T03:43:42.116Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.420 34.566 1499.7484 03:43:28.49M 2015-11-03T03:43:42.296Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.420 34.566 1499.7490 03:43:28.71M 2015-11-03T03:43:42.501Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.420 34.566 1499.7485 03:43:28.89M 2015-11-03T03:43:42.706Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.420 34.566 1499.7490 03:43:29.11M 2015-11-03T03:43:42.906Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.421 34.567 1499.7491 03:43:29.31M 2015-11-03T03:43:43.111Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.422 34.568 1499.7501 03:43:29.51M 2015-11-03T03:43:43.316Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.420 34.567 1499.7478 03:43:29.71M 2015-11-03T03:43:43.516Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.420 34.566 1499.7473 03:43:29.91M 2015-11-03T03:43:43.721Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.419 34.566 1499.7472 03:43:30.12M 2015-11-03T03:43:43.926Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.419 34.566 1499.7472 03:43:30.32M 2015-11-03T03:43:44.126Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.420 34.566 1499.7479 03:43:30.52M 2015-11-03T03:43:44.331Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.420 34.566 1499.7483 03:43:30.72M 2015-11-03T03:43:44.531Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.419 34.566 1499.7478 03:43:30.92M 2015-11-03T03:43:44.736Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.418 34.564 1499.7465 03:43:31.14M 2015-11-03T03:43:44.941Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.418 34.564 1499.7466 03:43:31.34M 2015-11-03T03:43:45.141Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.421 34.567 1499.7507 03:43:31.54M 2015-11-03T03:43:45.346Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.422 34.568 1499.7517 03:43:31.73M 2015-11-03T03:43:45.546Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.415 34.561 1499.7435 03:43:31.94M 2015-11-03T03:43:45.746Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.414 34.561 1499.7416 03:43:32.15M 2015-11-03T03:43:45.951Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.413 34.560 1499.7407 03:43:32.35M 2015-11-03T03:43:46.156Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.412 34.559 1499.7400 03:43:32.55M 2015-11-03T03:43:46.361Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.412 34.558 1499.7395 03:43:32.75M 2015-11-03T03:43:46.581Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.411 34.558 1499.7391 03:43:32.95M 2015-11-03T03:43:46.766Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.411 34.558 1499.7393 03:43:33.18M 2015-11-03T03:43:46.971Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.411 34.557 1499.7397 03:43:33.37M 2015-11-03T03:43:47.171Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.411 34.557 1499.7418 03:43:33.57M 2015-11-03T03:43:47.376Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.411 34.557 1499.7417 03:43:33.77M 2015-11-03T03:43:47.576Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.411 34.557 1499.7421 03:43:33.96M 2015-11-03T03:43:47.781Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.412 34.558 1499.7422 03:43:34.18M 2015-11-03T03:43:47.981Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.413 34.559 1499.7423 03:43:34.38M 2015-11-03T03:43:48.186Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.413 34.560 1499.7421 03:43:34.58M 2015-11-03T03:43:48.391Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.413 34.560 1499.7421 03:43:34.78M 2015-11-03T03:43:48.591Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.414 34.561 1499.7432 03:43:35.00M 2015-11-03T03:43:48.796Z|I-OCEAN7-304-XXXX| 25.69 12.897 40.414 34.561 1499.7446 03:43:35.20M 2015-11-03T03:43:48.996Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.414 34.561 1499.7440 03:43:35.40M 2015-11-03T03:43:49.201Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.414 34.561 1499.7449 03:43:35.60M 2015-11-03T03:43:49.406Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.414 34.561 1499.7450 03:43:35.80M 2015-11-03T03:43:49.606Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.414 34.561 1499.7441 03:43:36.01M 2015-11-03T03:43:49.811Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.413 34.560 1499.7428 03:43:36.21M 2015-11-03T03:43:50.011Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.413 34.560 1499.7427 03:43:36.41M 2015-11-03T03:43:50.216Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.409 34.556 1499.7377 03:43:36.61M 2015-11-03T03:43:50.421Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.409 34.556 1499.7367 03:43:36.81M 2015-11-03T03:43:50.621Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.414 34.561 1499.7426 03:43:37.03M 2015-11-03T03:43:50.826Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.414 34.560 1499.7429 03:43:37.23M 2015-11-03T03:43:51.046Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.412 34.559 1499.7419 03:43:37.43M 2015-11-03T03:43:51.236Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.412 34.558 1499.7406 03:43:37.64M 2015-11-03T03:43:51.436Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.412 34.558 1499.7407 03:43:37.83M 2015-11-03T03:43:51.641Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.413 34.559 1499.7415 03:43:38.04M 2015-11-03T03:43:51.841Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.414 34.560 1499.7419 03:43:38.24M 2015-11-03T03:43:52.046Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.414 34.561 1499.7427 03:43:38.44M 2015-11-03T03:43:52.246Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.415 34.561 1499.7423 03:43:38.64M 2015-11-03T03:43:52.451Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.415 34.561 1499.7423 03:43:38.84M 2015-11-03T03:43:52.656Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.419 34.565 1499.7468 03:43:39.06M 2015-11-03T03:43:52.856Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.420 34.566 1499.7468 03:43:39.26M 2015-11-03T03:43:53.061Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.420 34.566 1499.7473 03:43:39.46M 2015-11-03T03:43:53.261Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.420 34.566 1499.7468 03:43:39.66M 2015-11-03T03:43:53.466Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.419 34.566 1499.7458 03:43:39.85M 2015-11-03T03:43:53.666Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.419 34.566 1499.7448 03:43:40.07M 2015-11-03T03:43:53.871Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.419 34.567 1499.7437 03:43:40.27M 2015-11-03T03:43:54.076Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.420 34.568 1499.7450 03:43:40.47M 2015-11-03T03:43:54.276Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.420 34.568 1499.7455 03:43:40.67M 2015-11-03T03:43:54.503Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.421 34.568 1499.7454 03:43:40.87M 2015-11-03T03:43:54.686Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.417 34.565 1499.7411 03:43:41.09M 2015-11-03T03:43:54.886Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.417 34.564 1499.7407 03:43:41.29M 2015-11-03T03:43:55.091Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.417 34.564 1499.7413 03:43:41.49M 2015-11-03T03:43:55.291Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.416 34.564 1499.7402 03:43:41.69M 2015-11-03T03:43:55.511Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.417 34.565 1499.7399 03:43:41.88M 2015-11-03T03:43:55.701Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.417 34.565 1499.7396 03:43:42.12M 2015-11-03T03:43:55.901Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.416 34.564 1499.7400 03:43:42.30M 2015-11-03T03:43:56.106Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.415 34.563 1499.7395 03:43:42.50M 2015-11-03T03:43:56.311Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.415 34.563 1499.7404 03:43:42.70M 2015-11-03T03:43:56.511Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.415 34.563 1499.7402 03:43:42.90M 2015-11-03T03:43:56.716Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.415 34.562 1499.7408 03:43:43.12M 2015-11-03T03:43:56.916Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.414 34.562 1499.7417 03:43:43.32M 2015-11-03T03:43:57.122Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.414 34.561 1499.7408 03:43:43.52M 2015-11-03T03:43:57.321Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.415 34.562 1499.7418 03:43:43.72M 2015-11-03T03:43:57.526Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.415 34.562 1499.7422 03:43:43.92M 2015-11-03T03:43:57.731Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.415 34.563 1499.7423 03:43:44.13M 2015-11-03T03:43:57.931Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.416 34.563 1499.7438 03:43:44.33M 2015-11-03T03:43:58.136Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.411 34.558 1499.7391 03:43:44.53M 2015-11-03T03:43:58.336Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.411 34.558 1499.7388 03:43:44.73M 2015-11-03T03:43:58.541Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.410 34.558 1499.7384 03:43:44.93M 2015-11-03T03:43:58.741Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.410 34.558 1499.7379 03:43:45.15M 2015-11-03T03:43:58.946Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.409 34.557 1499.7365 03:43:45.35M 2015-11-03T03:43:59.151Z|I-OCEAN7-304-XXXX| 25.67 12.896 40.409 34.557 1499.7360 03:43:45.55M 2015-11-03T03:43:59.351Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.409 34.556 1499.7340 03:43:45.75M 2015-11-03T03:43:59.556Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.408 34.556 1499.7325 03:43:45.94M 2015-11-03T03:43:59.756Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.408 34.556 1499.7328 03:43:46.16M 2015-11-03T03:43:59.981Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.408 34.557 1499.7332 03:43:46.36M