2015-11-03T03:42:00.176Z|I-OCEAN7-304-XXXX|  25.48  12.897  40.462  34.607 1499.7941 03:41:46.56M
2015-11-03T03:42:00.376Z|I-OCEAN7-304-XXXX|  25.51  12.897  40.461  34.606 1499.7927 03:41:46.76M
2015-11-03T03:42:00.581Z|I-OCEAN7-304-XXXX|  25.51  12.898  40.460  34.604 1499.7946 03:41:46.96M
2015-11-03T03:42:00.781Z|I-OCEAN7-304-XXXX|  25.52  12.898  40.465  34.608 1499.8008 03:41:47.19M
2015-11-03T03:42:00.986Z|I-OCEAN7-304-XXXX|  25.52  12.899  40.466  34.609 1499.8031 03:41:47.38M
2015-11-03T03:42:01.191Z|I-OCEAN7-304-XXXX|  25.53  12.899  40.467  34.610 1499.8048 03:41:47.58M
2015-11-03T03:42:01.391Z|I-OCEAN7-304-XXXX|  25.53  12.899  40.467  34.610 1499.8049 03:41:47.78M
2015-11-03T03:42:01.596Z|I-OCEAN7-304-XXXX|  25.56  12.899  40.461  34.604 1499.7999 03:41:48.00M
2015-11-03T03:42:01.801Z|I-OCEAN7-304-XXXX|  25.54  12.899  40.460  34.603 1499.7983 03:41:48.20M
2015-11-03T03:42:02.001Z|I-OCEAN7-304-XXXX|  25.55  12.900  40.458  34.600 1499.7960 03:41:48.40M
2015-11-03T03:42:02.201Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.458  34.601 1499.7964 03:41:48.59M
2015-11-03T03:42:02.406Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.459  34.603 1499.7968 03:41:48.79M
2015-11-03T03:42:02.606Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.460  34.604 1499.7965 03:41:49.01M
2015-11-03T03:42:02.811Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.460  34.603 1499.7969 03:41:49.21M
2015-11-03T03:42:03.016Z|I-OCEAN7-304-XXXX|  25.56  12.899  40.460  34.603 1499.7971 03:41:49.41M
2015-11-03T03:42:03.221Z|I-OCEAN7-304-XXXX|  25.54  12.899  40.460  34.604 1499.7964 03:41:49.61M
2015-11-03T03:42:03.421Z|I-OCEAN7-304-XXXX|  25.51  12.898  40.461  34.604 1499.7963 03:41:49.81M
2015-11-03T03:42:03.626Z|I-OCEAN7-304-XXXX|  25.51  12.899  40.460  34.604 1499.7964 03:41:50.03M
2015-11-03T03:42:03.846Z|I-OCEAN7-304-XXXX|  25.51  12.899  40.460  34.604 1499.7970 03:41:50.23M
2015-11-03T03:42:04.042Z|I-OCEAN7-304-XXXX|  25.51  12.899  40.460  34.603 1499.7970 03:41:50.44M
2015-11-03T03:42:04.236Z|I-OCEAN7-304-XXXX|  25.52  12.899  40.427  34.572 1499.7610 03:41:50.63M
2015-11-03T03:42:04.436Z|I-OCEAN7-304-XXXX|  25.54  12.899  40.418  34.563 1499.7504 03:41:50.83M
2015-11-03T03:42:04.641Z|I-OCEAN7-304-XXXX|  25.50  12.899  40.387  34.533 1499.7144 03:41:51.04M
2015-11-03T03:42:04.846Z|I-OCEAN7-304-XXXX|  25.51  12.899  40.423  34.568 1499.7554 03:41:51.24M
2015-11-03T03:42:05.046Z|I-OCEAN7-304-XXXX|  25.51  12.899  40.451  34.595 1499.7864 03:41:51.44M
2015-11-03T03:42:05.251Z|I-OCEAN7-304-XXXX|  25.48  12.899  40.451  34.595 1499.7861 03:41:51.64M
2015-11-03T03:42:05.451Z|I-OCEAN7-304-XXXX|  25.49  12.899  40.460  34.604 1499.7968 03:41:51.84M
2015-11-03T03:42:05.657Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.462  34.605 1499.7986 03:41:52.06M
2015-11-03T03:42:05.856Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.464  34.607 1499.7999 03:41:52.26M
2015-11-03T03:42:06.062Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.465  34.609 1499.8014 03:41:52.46M
2015-11-03T03:42:06.266Z|I-OCEAN7-304-XXXX|  25.52  12.898  40.466  34.610 1499.8019 03:41:52.66M
2015-11-03T03:42:06.472Z|I-OCEAN7-304-XXXX|  25.54  12.898  40.467  34.611 1499.8027 03:41:52.85M
2015-11-03T03:42:06.672Z|I-OCEAN7-304-XXXX|  25.51  12.898  40.458  34.602 1499.7916 03:41:53.07M
2015-11-03T03:42:06.872Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.456  34.601 1499.7904 03:41:53.27M
2015-11-03T03:42:07.076Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.456  34.600 1499.7897 03:41:53.47M
2015-11-03T03:42:07.282Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.455  34.600 1499.7893 03:41:53.67M
2015-11-03T03:42:07.482Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.452  34.596 1499.7854 03:41:53.87M
2015-11-03T03:42:07.687Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.452  34.597 1499.7861 03:41:54.09M
2015-11-03T03:42:07.892Z|I-OCEAN7-304-XXXX|  25.56  12.897  40.453  34.598 1499.7866 03:41:54.29M
2015-11-03T03:42:08.092Z|I-OCEAN7-304-XXXX|  25.58  12.897  40.454  34.599 1499.7874 03:41:54.49M
2015-11-03T03:42:08.312Z|I-OCEAN7-304-XXXX|  25.56  12.897  40.454  34.599 1499.7870 03:41:54.68M
2015-11-03T03:42:08.497Z|I-OCEAN7-304-XXXX|  25.56  12.897  40.455  34.600 1499.7870 03:41:54.90M
2015-11-03T03:42:08.702Z|I-OCEAN7-304-XXXX|  25.56  12.897  40.455  34.600 1499.7874 03:41:55.10M
2015-11-03T03:42:08.902Z|I-OCEAN7-304-XXXX|  25.56  12.897  40.452  34.597 1499.7853 03:41:55.30M
2015-11-03T03:42:09.107Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.453  34.598 1499.7863 03:41:55.50M
2015-11-03T03:42:09.312Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.453  34.597 1499.7865 03:41:55.70M
2015-11-03T03:42:09.512Z|I-OCEAN7-304-XXXX|  25.57  12.898  40.452  34.597 1499.7864 03:41:55.90M
2015-11-03T03:42:09.717Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.453  34.597 1499.7871 03:41:56.12M
2015-11-03T03:42:09.922Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.454  34.598 1499.7878 03:41:56.32M
2015-11-03T03:42:10.122Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.454  34.599 1499.7872 03:41:56.52M
2015-11-03T03:42:10.327Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.453  34.599 1499.7864 03:41:56.71M
2015-11-03T03:42:10.532Z|I-OCEAN7-304-XXXX|  25.60  12.897  40.453  34.599 1499.7860 03:41:56.91M
2015-11-03T03:42:10.732Z|I-OCEAN7-304-XXXX|  25.62  12.897  40.456  34.601 1499.7898 03:41:57.13M
2015-11-03T03:42:10.932Z|I-OCEAN7-304-XXXX|  25.62  12.897  40.457  34.602 1499.7915 03:41:57.33M
2015-11-03T03:42:11.137Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.457  34.602 1499.7928 03:41:57.53M
2015-11-03T03:42:11.342Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.458  34.602 1499.7933 03:41:57.73M
2015-11-03T03:42:11.547Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.459  34.603 1499.7942 03:41:57.93M
2015-11-03T03:42:11.747Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.456  34.600 1499.7908 03:41:58.15M
2015-11-03T03:42:11.952Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.455  34.599 1499.7898 03:41:58.34M
2015-11-03T03:42:12.152Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.455  34.599 1499.7889 03:41:58.55M
2015-11-03T03:42:12.357Z|I-OCEAN7-304-XXXX|  25.54  12.898  40.454  34.599 1499.7878 03:41:58.74M
2015-11-03T03:42:12.557Z|I-OCEAN7-304-XXXX|  25.57  12.898  40.455  34.599 1499.7887 03:41:58.94M
2015-11-03T03:42:12.777Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.455  34.600 1499.7893 03:41:59.16M
2015-11-03T03:42:12.967Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.453  34.597 1499.7871 03:41:59.38M
2015-11-03T03:42:13.183Z|I-OCEAN7-304-XXXX|  25.56  12.899  40.452  34.596 1499.7880 03:41:59.56M
2015-11-03T03:42:13.372Z|I-OCEAN7-304-XXXX|  25.53  12.899  40.452  34.596 1499.7882 03:41:59.76M
2015-11-03T03:42:13.572Z|I-OCEAN7-304-XXXX|  25.53  12.899  40.452  34.595 1499.7887 03:41:59.96M
2015-11-03T03:42:13.777Z|I-OCEAN7-304-XXXX|  25.53  12.899  40.451  34.594 1499.7878 03:42:00.17M
2015-11-03T03:42:13.982Z|I-OCEAN7-304-XXXX|  25.50  12.899  40.451  34.595 1499.7877 03:42:00.38M
2015-11-03T03:42:14.182Z|I-OCEAN7-304-XXXX|  25.52  12.899  40.451  34.594 1499.7867 03:42:00.58M
2015-11-03T03:42:14.387Z|I-OCEAN7-304-XXXX|  25.51  12.899  40.450  34.594 1499.7852 03:42:00.77M
2015-11-03T03:42:14.587Z|I-OCEAN7-304-XXXX|  25.48  12.899  40.444  34.588 1499.7775 03:42:01.98M
2015-11-03T03:42:14.815Z|I-OCEAN7-304-XXXX|  25.44  12.899  40.444  34.588 1499.7764 03:42:01.19M
2015-11-03T03:42:14.997Z|I-OCEAN7-304-XXXX|  25.45  12.898  40.442  34.587 1499.7745 03:42:01.39M
2015-11-03T03:42:15.202Z|I-OCEAN7-304-XXXX|  25.46  12.898  40.434  34.579 1499.7643 03:42:01.59M
2015-11-03T03:42:15.402Z|I-OCEAN7-304-XXXX|  25.42  12.898  40.405  34.551 1499.7307 03:42:01.79M
2015-11-03T03:42:15.602Z|I-OCEAN7-304-XXXX|  25.45  12.898  40.398  34.545 1499.7234 03:42:02.01M
2015-11-03T03:42:15.807Z|I-OCEAN7-304-XXXX|  25.47  12.898  40.386  34.534 1499.7097 03:42:02.21M
2015-11-03T03:42:16.012Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.391  34.539 1499.7150 03:42:02.41M
2015-11-03T03:42:16.212Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.406  34.553 1499.7317 03:42:02.61M
2015-11-03T03:42:16.417Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.417  34.564 1499.7433 03:42:02.80M
2015-11-03T03:42:16.622Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.429  34.576 1499.7561 03:42:03.02M
2015-11-03T03:42:16.822Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.430  34.577 1499.7566 03:42:03.22M
2015-11-03T03:42:17.027Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.430  34.577 1499.7573 03:42:03.42M
2015-11-03T03:42:17.247Z|I-OCEAN7-304-XXXX|  25.50  12.896  40.438  34.585 1499.7653 03:42:03.62M
2015-11-03T03:42:17.463Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.438  34.585 1499.7657 03:42:03.84M
2015-11-03T03:42:17.632Z|I-OCEAN7-304-XXXX|  25.56  12.896  40.438  34.585 1499.7661 03:42:04.04M
2015-11-03T03:42:17.837Z|I-OCEAN7-304-XXXX|  25.56  12.896  40.437  34.584 1499.7657 03:42:04.23M
2015-11-03T03:42:18.042Z|I-OCEAN7-304-XXXX|  25.57  12.896  40.437  34.584 1499.7660 03:42:04.44M
2015-11-03T03:42:18.242Z|I-OCEAN7-304-XXXX|  25.60  12.896  40.438  34.584 1499.7672 03:42:04.64M
2015-11-03T03:42:18.447Z|I-OCEAN7-304-XXXX|  25.62  12.897  40.438  34.584 1499.7683 03:42:04.83M
2015-11-03T03:42:18.647Z|I-OCEAN7-304-XXXX|  25.62  12.897  40.438  34.585 1499.7687 03:42:05.05M
2015-11-03T03:42:18.852Z|I-OCEAN7-304-XXXX|  25.61  12.897  40.437  34.584 1499.7677 03:42:05.25M
2015-11-03T03:42:19.057Z|I-OCEAN7-304-XXXX|  25.61  12.897  40.437  34.583 1499.7678 03:42:05.45M
2015-11-03T03:42:19.257Z|I-OCEAN7-304-XXXX|  25.62  12.897  40.428  34.574 1499.7576 03:42:05.65M
2015-11-03T03:42:19.462Z|I-OCEAN7-304-XXXX|  25.62  12.897  40.428  34.574 1499.7578 03:42:05.85M
2015-11-03T03:42:19.667Z|I-OCEAN7-304-XXXX|  25.62  12.897  40.427  34.574 1499.7578 03:42:06.07M
2015-11-03T03:42:19.867Z|I-OCEAN7-304-XXXX|  25.63  12.897  40.427  34.573 1499.7568 03:42:06.27M
2015-11-03T03:42:20.072Z|I-OCEAN7-304-XXXX|  25.63  12.897  40.427  34.573 1499.7568 03:42:06.46M
2015-11-03T03:42:20.277Z|I-OCEAN7-304-XXXX|  25.63  12.897  40.426  34.573 1499.7571 03:42:06.66M
2015-11-03T03:42:20.477Z|I-OCEAN7-304-XXXX|  25.62  12.897  40.425  34.571 1499.7557 03:42:06.86M
2015-11-03T03:42:20.682Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.426  34.572 1499.7567 03:42:07.08M
2015-11-03T03:42:20.882Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.427  34.573 1499.7577 03:42:07.28M
2015-11-03T03:42:21.082Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.427  34.573 1499.7579 03:42:07.48M
2015-11-03T03:42:21.287Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.426  34.572 1499.7566 03:42:07.68M
2015-11-03T03:42:21.492Z|I-OCEAN7-304-XXXX|  25.60  12.897  40.426  34.572 1499.7560 03:42:07.88M
2015-11-03T03:42:21.712Z|I-OCEAN7-304-XXXX|  25.60  12.897  40.425  34.571 1499.7544 03:42:08.10M
2015-11-03T03:42:21.897Z|I-OCEAN7-304-XXXX|  25.60  12.897  40.424  34.570 1499.7533 03:42:08.31M
2015-11-03T03:42:22.102Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.424  34.570 1499.7521 03:42:08.50M
2015-11-03T03:42:22.307Z|I-OCEAN7-304-XXXX|  25.56  12.897  40.424  34.570 1499.7520 03:42:08.69M
2015-11-03T03:42:22.507Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.424  34.570 1499.7517 03:42:08.90M
2015-11-03T03:42:22.712Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.424  34.570 1499.7521 03:42:09.11M
2015-11-03T03:42:22.943Z|I-OCEAN7-304-XXXX|  25.55  12.897  40.423  34.570 1499.7521 03:42:09.31M
2015-11-03T03:42:23.117Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.423  34.569 1499.7521 03:42:09.51M
2015-11-03T03:42:23.317Z|I-OCEAN7-304-XXXX|  25.48  12.897  40.422  34.569 1499.7505 03:42:09.71M
2015-11-03T03:42:23.522Z|I-OCEAN7-304-XXXX|  25.48  12.897  40.422  34.568 1499.7498 03:42:09.91M
2015-11-03T03:42:23.727Z|I-OCEAN7-304-XXXX|  25.49  12.897  40.421  34.568 1499.7484 03:42:10.13M
2015-11-03T03:42:23.927Z|I-OCEAN7-304-XXXX|  25.49  12.897  40.420  34.567 1499.7466 03:42:10.33M
2015-11-03T03:42:24.132Z|I-OCEAN7-304-XXXX|  25.48  12.897  40.419  34.566 1499.7457 03:42:10.53M
2015-11-03T03:42:24.337Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.419  34.566 1499.7465 03:42:10.72M
2015-11-03T03:42:24.537Z|I-OCEAN7-304-XXXX|  25.48  12.897  40.418  34.565 1499.7456 03:42:10.92M
2015-11-03T03:42:24.737Z|I-OCEAN7-304-XXXX|  25.48  12.898  40.418  34.564 1499.7454 03:42:11.14M
2015-11-03T03:42:24.942Z|I-OCEAN7-304-XXXX|  25.47  12.898  40.417  34.563 1499.7449 03:42:11.34M
2015-11-03T03:42:25.147Z|I-OCEAN7-304-XXXX|  25.50  12.898  40.420  34.566 1499.7482 03:42:11.54M
2015-11-03T03:42:25.352Z|I-OCEAN7-304-XXXX|  25.44  12.897  40.420  34.566 1499.7462 03:42:11.74M
2015-11-03T03:42:25.552Z|I-OCEAN7-304-XXXX|  25.45  12.897  40.426  34.572 1499.7523 03:42:11.94M
2015-11-03T03:42:25.757Z|I-OCEAN7-304-XXXX|  25.45  12.897  40.426  34.573 1499.7527 03:42:12.15M
2015-11-03T03:42:25.962Z|I-OCEAN7-304-XXXX|  25.49  12.897  40.426  34.572 1499.7532 03:42:12.36M
2015-11-03T03:42:26.177Z|I-OCEAN7-304-XXXX|  25.46  12.897  40.417  34.564 1499.7426 03:42:12.56M
2015-11-03T03:42:26.367Z|I-OCEAN7-304-XXXX|  25.46  12.897  40.415  34.563 1499.7401 03:42:12.77M
2015-11-03T03:42:26.567Z|I-OCEAN7-304-XXXX|  25.47  12.897  40.414  34.561 1499.7391 03:42:12.95M
2015-11-03T03:42:26.772Z|I-OCEAN7-304-XXXX|  25.47  12.897  40.413  34.560 1499.7382 03:42:13.17M
2015-11-03T03:42:26.972Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.411  34.558 1499.7374 03:42:13.37M
2015-11-03T03:42:27.177Z|I-OCEAN7-304-XXXX|  25.49  12.897  40.410  34.557 1499.7352 03:42:13.57M
2015-11-03T03:42:27.382Z|I-OCEAN7-304-XXXX|  25.49  12.897  40.408  34.556 1499.7330 03:42:13.77M
2015-11-03T03:42:27.582Z|I-OCEAN7-304-XXXX|  25.51  12.897  40.407  34.555 1499.7322 03:42:13.97M
2015-11-03T03:42:27.787Z|I-OCEAN7-304-XXXX|  25.49  12.897  40.407  34.554 1499.7324 03:42:14.19M
2015-11-03T03:42:27.992Z|I-OCEAN7-304-XXXX|  25.54  12.896  40.407  34.555 1499.7300 03:42:14.39M
2015-11-03T03:42:28.192Z|I-OCEAN7-304-XXXX|  25.47  12.896  40.413  34.561 1499.7352 03:42:14.59M
2015-11-03T03:42:28.397Z|I-OCEAN7-304-XXXX|  25.52  12.895  40.413  34.561 1499.7360 03:42:14.78M
2015-11-03T03:42:28.597Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.413  34.562 1499.7363 03:42:15.00M
2015-11-03T03:42:28.802Z|I-OCEAN7-304-XXXX|  25.53  12.895  40.421  34.570 1499.7458 03:42:15.20M
2015-11-03T03:42:29.003Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.422  34.570 1499.7465 03:42:15.40M
2015-11-03T03:42:29.207Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.422  34.570 1499.7465 03:42:15.60M
2015-11-03T03:42:29.407Z|I-OCEAN7-304-XXXX|  25.56  12.896  40.422  34.569 1499.7468 03:42:15.80M
2015-11-03T03:42:29.613Z|I-OCEAN7-304-XXXX|  25.56  12.896  40.425  34.572 1499.7513 03:42:16.02M
2015-11-03T03:42:29.817Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.425  34.572 1499.7533 03:42:16.22M
2015-11-03T03:42:30.017Z|I-OCEAN7-304-XXXX|  25.56  12.897  40.426  34.573 1499.7550 03:42:16.42M
2015-11-03T03:42:30.222Z|I-OCEAN7-304-XXXX|  25.56  12.897  40.427  34.573 1499.7566 03:42:16.61M
2015-11-03T03:42:30.427Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.428  34.574 1499.7584 03:42:16.82M
2015-11-03T03:42:30.648Z|I-OCEAN7-304-XXXX|  25.57  12.898  40.428  34.574 1499.7596 03:42:17.03M
2015-11-03T03:42:30.833Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.428  34.574 1499.7609 03:42:17.25M
2015-11-03T03:42:31.033Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.429  34.574 1499.7617 03:42:17.43M
2015-11-03T03:42:31.237Z|I-OCEAN7-304-XXXX|  25.60  12.899  40.429  34.573 1499.7627 03:42:17.63M
2015-11-03T03:42:31.443Z|I-OCEAN7-304-XXXX|  25.66  12.898  40.428  34.574 1499.7606 03:42:17.83M
2015-11-03T03:42:31.643Z|I-OCEAN7-304-XXXX|  25.65  12.898  40.428  34.574 1499.7596 03:42:18.05M
2015-11-03T03:42:31.848Z|I-OCEAN7-304-XXXX|  25.65  12.898  40.422  34.568 1499.7532 03:42:18.25M
2015-11-03T03:42:32.048Z|I-OCEAN7-304-XXXX|  25.63  12.897  40.422  34.569 1499.7520 03:42:18.45M
2015-11-03T03:42:32.253Z|I-OCEAN7-304-XXXX|  25.63  12.897  40.422  34.569 1499.7515 03:42:18.64M
2015-11-03T03:42:32.458Z|I-OCEAN7-304-XXXX|  25.63  12.897  40.422  34.569 1499.7510 03:42:18.84M
2015-11-03T03:42:32.658Z|I-OCEAN7-304-XXXX|  25.68  12.896  40.423  34.570 1499.7517 03:42:19.06M
2015-11-03T03:42:32.863Z|I-OCEAN7-304-XXXX|  25.67  12.896  40.423  34.571 1499.7516 03:42:19.26M
2015-11-03T03:42:33.068Z|I-OCEAN7-304-XXXX|  25.63  12.896  40.423  34.571 1499.7510 03:42:19.46M
2015-11-03T03:42:33.268Z|I-OCEAN7-304-XXXX|  25.61  12.896  40.424  34.571 1499.7513 03:42:19.66M
2015-11-03T03:42:33.473Z|I-OCEAN7-304-XXXX|  25.61  12.897  40.424  34.571 1499.7517 03:42:19.86M
2015-11-03T03:42:33.673Z|I-OCEAN7-304-XXXX|  25.63  12.897  40.423  34.570 1499.7520 03:42:20.08M
2015-11-03T03:42:33.878Z|I-OCEAN7-304-XXXX|  25.66  12.897  40.422  34.569 1499.7523 03:42:20.28M
2015-11-03T03:42:34.083Z|I-OCEAN7-304-XXXX|  25.65  12.897  40.421  34.568 1499.7507 03:42:20.48M
2015-11-03T03:42:34.288Z|I-OCEAN7-304-XXXX|  25.61  12.897  40.420  34.567 1499.7482 03:42:20.67M
2015-11-03T03:42:34.488Z|I-OCEAN7-304-XXXX|  25.58  12.897  40.419  34.566 1499.7471 03:42:20.88M
2015-11-03T03:42:34.693Z|I-OCEAN7-304-XXXX|  25.61  12.897  40.414  34.561 1499.7419 03:42:21.09M
2015-11-03T03:42:34.893Z|I-OCEAN7-304-XXXX|  25.55  12.897  40.414  34.561 1499.7412 03:42:21.29M
2015-11-03T03:42:35.113Z|I-OCEAN7-304-XXXX|  25.56  12.897  40.423  34.570 1499.7509 03:42:21.49M
2015-11-03T03:42:35.298Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.424  34.570 1499.7523 03:42:21.70M
2015-11-03T03:42:35.503Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.425  34.571 1499.7544 03:42:21.89M
2015-11-03T03:42:35.703Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.426  34.572 1499.7545 03:42:22.11M
2015-11-03T03:42:35.908Z|I-OCEAN7-304-XXXX|  25.55  12.897  40.430  34.576 1499.7600 03:42:22.30M
2015-11-03T03:42:36.113Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.430  34.576 1499.7599 03:42:22.50M
2015-11-03T03:42:36.313Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.430  34.576 1499.7601 03:42:22.70M
2015-11-03T03:42:36.518Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.422  34.568 1499.7509 03:42:22.90M
2015-11-03T03:42:36.723Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.420  34.567 1499.7495 03:42:23.12M
2015-11-03T03:42:36.923Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.419  34.565 1499.7474 03:42:23.32M
2015-11-03T03:42:37.128Z|I-OCEAN7-304-XXXX|  25.51  12.898  40.418  34.564 1499.7461 03:42:23.52M
2015-11-03T03:42:37.328Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.416  34.562 1499.7452 03:42:23.72M
2015-11-03T03:42:37.533Z|I-OCEAN7-304-XXXX|  25.57  12.898  40.413  34.559 1499.7439 03:42:23.92M
2015-11-03T03:42:37.733Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.411  34.558 1499.7401 03:42:24.14M
2015-11-03T03:42:37.938Z|I-OCEAN7-304-XXXX|  25.61  12.897  40.410  34.557 1499.7388 03:42:24.34M
2015-11-03T03:42:38.143Z|I-OCEAN7-304-XXXX|  25.61  12.897  40.411  34.558 1499.7386 03:42:24.53M
2015-11-03T03:42:38.343Z|I-OCEAN7-304-XXXX|  25.55  12.897  40.411  34.559 1499.7373 03:42:24.73M
2015-11-03T03:42:38.548Z|I-OCEAN7-304-XXXX|  25.55  12.897  40.412  34.559 1499.7375 03:42:24.93M
2015-11-03T03:42:38.748Z|I-OCEAN7-304-XXXX|  25.58  12.897  40.412  34.560 1499.7386 03:42:25.15M
2015-11-03T03:42:38.953Z|I-OCEAN7-304-XXXX|  25.54  12.896  40.412  34.560 1499.7371 03:42:25.35M
2015-11-03T03:42:39.153Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.412  34.560 1499.7363 03:42:25.55M
2015-11-03T03:42:39.358Z|I-OCEAN7-304-XXXX|  25.54  12.896  40.413  34.561 1499.7367 03:42:25.75M
2015-11-03T03:42:39.578Z|I-OCEAN7-304-XXXX|  25.54  12.896  40.413  34.561 1499.7372 03:42:25.95M
2015-11-03T03:42:39.763Z|I-OCEAN7-304-XXXX|  25.49  12.896  40.414  34.562 1499.7372 03:42:26.18M
2015-11-03T03:42:39.968Z|I-OCEAN7-304-XXXX|  25.50  12.896  40.414  34.562 1499.7377 03:42:26.36M
2015-11-03T03:42:40.173Z|I-OCEAN7-304-XXXX|  25.49  12.896  40.415  34.563 1499.7394 03:42:26.56M
2015-11-03T03:42:40.378Z|I-OCEAN7-304-XXXX|  25.50  12.896  40.417  34.565 1499.7413 03:42:26.76M
2015-11-03T03:42:40.578Z|I-OCEAN7-304-XXXX|  25.48  12.896  40.419  34.566 1499.7435 03:42:26.96M
2015-11-03T03:42:40.783Z|I-OCEAN7-304-XXXX|  25.48  12.896  40.420  34.567 1499.7451 03:42:27.18M
2015-11-03T03:42:40.983Z|I-OCEAN7-304-XXXX|  25.46  12.896  40.421  34.568 1499.7457 03:42:27.38M
2015-11-03T03:42:41.188Z|I-OCEAN7-304-XXXX|  25.45  12.897  40.421  34.568 1499.7466 03:42:27.58M
2015-11-03T03:42:41.388Z|I-OCEAN7-304-XXXX|  25.45  12.897  40.421  34.568 1499.7474 03:42:27.78M
2015-11-03T03:42:41.593Z|I-OCEAN7-304-XXXX|  25.38  12.897  40.421  34.568 1499.7466 03:42:28.00M
2015-11-03T03:42:41.798Z|I-OCEAN7-304-XXXX|  25.39  12.897  40.421  34.568 1499.7466 03:42:28.20M
2015-11-03T03:42:41.998Z|I-OCEAN7-304-XXXX|  25.45  12.897  40.423  34.569 1499.7489 03:42:28.40M
2015-11-03T03:42:42.203Z|I-OCEAN7-304-XXXX|  25.48  12.897  40.424  34.570 1499.7501 03:42:28.60M
2015-11-03T03:42:42.403Z|I-OCEAN7-304-XXXX|  25.43  12.897  40.424  34.571 1499.7500 03:42:28.79M
2015-11-03T03:42:42.603Z|I-OCEAN7-304-XXXX|  25.43  12.897  40.424  34.571 1499.7504 03:42:29.01M
2015-11-03T03:42:42.813Z|I-OCEAN7-304-XXXX|  25.43  12.897  40.424  34.571 1499.7505 03:42:29.21M
2015-11-03T03:42:43.013Z|I-OCEAN7-304-XXXX|  25.43  12.897  40.425  34.571 1499.7512 03:42:29.41M
2015-11-03T03:42:43.218Z|I-OCEAN7-304-XXXX|  25.44  12.897  40.424  34.571 1499.7509 03:42:29.61M
2015-11-03T03:42:43.418Z|I-OCEAN7-304-XXXX|  25.49  12.897  40.424  34.571 1499.7517 03:42:29.81M
2015-11-03T03:42:43.623Z|I-OCEAN7-304-XXXX|  25.49  12.897  40.423  34.570 1499.7505 03:42:30.03M
2015-11-03T03:42:43.823Z|I-OCEAN7-304-XXXX|  25.49  12.897  40.423  34.570 1499.7502 03:42:30.23M
2015-11-03T03:42:44.043Z|I-OCEAN7-304-XXXX|  25.49  12.897  40.423  34.569 1499.7501 03:42:30.42M
2015-11-03T03:42:44.233Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.422  34.568 1499.7493 03:42:30.64M
2015-11-03T03:42:44.438Z|I-OCEAN7-304-XXXX|  25.55  12.897  40.420  34.567 1499.7483 03:42:30.82M
2015-11-03T03:42:44.638Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.419  34.566 1499.7474 03:42:31.04M
2015-11-03T03:42:44.843Z|I-OCEAN7-304-XXXX|  25.62  12.897  40.421  34.567 1499.7496 03:42:31.24M
2015-11-03T03:42:45.043Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.421  34.568 1499.7502 03:42:31.44M
2015-11-03T03:42:45.248Z|I-OCEAN7-304-XXXX|  25.64  12.897  40.422  34.568 1499.7518 03:42:31.64M
2015-11-03T03:42:45.453Z|I-OCEAN7-304-XXXX|  25.67  12.897  40.423  34.569 1499.7539 03:42:31.84M
2015-11-03T03:42:45.653Z|I-OCEAN7-304-XXXX|  25.70  12.898  40.410  34.556 1499.7397 03:42:32.06M
2015-11-03T03:42:45.858Z|I-OCEAN7-304-XXXX|  25.70  12.898  40.410  34.556 1499.7401 03:42:32.25M
2015-11-03T03:42:46.058Z|I-OCEAN7-304-XXXX|  25.75  12.898  40.410  34.556 1499.7407 03:42:32.45M
2015-11-03T03:42:46.258Z|I-OCEAN7-304-XXXX|  25.74  12.898  40.420  34.566 1499.7531 03:42:32.65M
2015-11-03T03:42:46.463Z|I-OCEAN7-304-XXXX|  25.74  12.898  40.422  34.568 1499.7544 03:42:32.85M
2015-11-03T03:42:46.668Z|I-OCEAN7-304-XXXX|  25.72  12.898  40.423  34.569 1499.7556 03:42:33.07M
2015-11-03T03:42:46.868Z|I-OCEAN7-304-XXXX|  25.72  12.898  40.424  34.570 1499.7566 03:42:33.27M
2015-11-03T03:42:47.094Z|I-OCEAN7-304-XXXX|  25.72  12.897  40.425  34.571 1499.7574 03:42:33.47M
2015-11-03T03:42:47.303Z|I-OCEAN7-304-XXXX|  25.70  12.897  40.426  34.572 1499.7581 03:42:33.67M
2015-11-03T03:42:47.478Z|I-OCEAN7-304-XXXX|  25.73  12.897  40.427  34.573 1499.7598 03:42:33.87M
2015-11-03T03:42:47.703Z|I-OCEAN7-304-XXXX|  25.73  12.897  40.428  34.574 1499.7606 03:42:34.09M
2015-11-03T03:42:47.888Z|I-OCEAN7-304-XXXX|  25.68  12.897  40.428  34.574 1499.7592 03:42:34.29M
2015-11-03T03:42:48.088Z|I-OCEAN7-304-XXXX|  25.64  12.897  40.428  34.575 1499.7579 03:42:34.48M
2015-11-03T03:42:48.288Z|I-OCEAN7-304-XXXX|  25.67  12.897  40.428  34.574 1499.7576 03:42:34.68M
2015-11-03T03:42:48.513Z|I-OCEAN7-304-XXXX|  25.67  12.896  40.428  34.575 1499.7563 03:42:34.88M
2015-11-03T03:42:48.698Z|I-OCEAN7-304-XXXX|  25.63  12.896  40.427  34.574 1499.7544 03:42:35.12M
2015-11-03T03:42:48.903Z|I-OCEAN7-304-XXXX|  25.63  12.896  40.426  34.573 1499.7531 03:42:35.30M
2015-11-03T03:42:49.103Z|I-OCEAN7-304-XXXX|  25.59  12.899  40.424  34.570 1499.7572 03:42:35.50M
2015-11-03T03:42:49.308Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.423  34.568 1499.7552 03:42:35.70M
2015-11-03T03:42:49.513Z|I-OCEAN7-304-XXXX|  25.50  12.898  40.421  34.567 1499.7510 03:42:35.90M
2015-11-03T03:42:49.713Z|I-OCEAN7-304-XXXX|  25.45  12.898  40.420  34.566 1499.7484 03:42:36.12M
2015-11-03T03:42:49.918Z|I-OCEAN7-304-XXXX|  25.45  12.898  40.426  34.572 1499.7546 03:42:36.32M
2015-11-03T03:42:50.123Z|I-OCEAN7-304-XXXX|  25.43  12.897  40.423  34.570 1499.7506 03:42:36.52M
2015-11-03T03:42:50.323Z|I-OCEAN7-304-XXXX|  25.38  12.897  40.423  34.570 1499.7490 03:42:36.71M
2015-11-03T03:42:50.523Z|I-OCEAN7-304-XXXX|  25.41  12.897  40.424  34.571 1499.7498 03:42:36.91M
2015-11-03T03:42:50.728Z|I-OCEAN7-304-XXXX|  25.41  12.897  40.424  34.571 1499.7494 03:42:37.13M
2015-11-03T03:42:50.928Z|I-OCEAN7-304-XXXX|  25.40  12.897  40.424  34.571 1499.7490 03:42:37.33M
2015-11-03T03:42:51.133Z|I-OCEAN7-304-XXXX|  25.40  12.897  40.411  34.558 1499.7343 03:42:37.53M
2015-11-03T03:42:51.339Z|I-OCEAN7-304-XXXX|  25.37  12.897  40.409  34.557 1499.7313 03:42:37.73M
2015-11-03T03:42:51.543Z|I-OCEAN7-304-XXXX|  25.36  12.896  40.405  34.553 1499.7260 03:42:37.93M
2015-11-03T03:42:51.743Z|I-OCEAN7-304-XXXX|  25.39  12.897  40.406  34.554 1499.7281 03:42:38.15M
2015-11-03T03:42:51.948Z|I-OCEAN7-304-XXXX|  25.40  12.897  40.407  34.555 1499.7307 03:42:38.34M
2015-11-03T03:42:52.148Z|I-OCEAN7-304-XXXX|  25.43  12.897  40.413  34.560 1499.7375 03:42:38.54M
2015-11-03T03:42:52.354Z|I-OCEAN7-304-XXXX|  25.43  12.897  40.413  34.560 1499.7378 03:42:38.74M
2015-11-03T03:42:52.559Z|I-OCEAN7-304-XXXX|  25.42  12.897  40.414  34.561 1499.7384 03:42:38.94M
2015-11-03T03:42:52.759Z|I-OCEAN7-304-XXXX|  25.41  12.897  40.415  34.562 1499.7393 03:42:39.16M
2015-11-03T03:42:52.979Z|I-OCEAN7-304-XXXX|  25.47  12.897  40.415  34.563 1499.7408 03:42:39.36M
2015-11-03T03:42:53.164Z|I-OCEAN7-304-XXXX|  25.47  12.897  40.416  34.563 1499.7422 03:42:39.57M
2015-11-03T03:42:53.369Z|I-OCEAN7-304-XXXX|  25.47  12.897  40.416  34.563 1499.7424 03:42:39.76M
2015-11-03T03:42:53.574Z|I-OCEAN7-304-XXXX|  25.48  12.897  40.416  34.563 1499.7418 03:42:39.96M
2015-11-03T03:42:53.774Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.416  34.563 1499.7422 03:42:40.18M
2015-11-03T03:42:53.979Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.416  34.563 1499.7430 03:42:40.38M
2015-11-03T03:42:54.184Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.416  34.563 1499.7430 03:42:40.57M
2015-11-03T03:42:54.384Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.421  34.568 1499.7499 03:42:40.77M
2015-11-03T03:42:54.584Z|I-OCEAN7-304-XXXX|  25.58  12.897  40.418  34.564 1499.7466 03:42:40.97M
2015-11-03T03:42:54.789Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.417  34.564 1499.7468 03:42:41.19M
2015-11-03T03:42:54.989Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.416  34.563 1499.7456 03:42:41.39M
2015-11-03T03:42:55.194Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.415  34.562 1499.7450 03:42:41.59M
2015-11-03T03:42:55.399Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.414  34.561 1499.7446 03:42:41.79M
2015-11-03T03:42:55.623Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.414  34.560 1499.7443 03:42:42.01M
2015-11-03T03:42:55.809Z|I-OCEAN7-304-XXXX|  25.65  12.898  40.412  34.558 1499.7430 03:42:42.20M
2015-11-03T03:42:56.009Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.415  34.561 1499.7451 03:42:42.41M
2015-11-03T03:42:56.209Z|I-OCEAN7-304-XXXX|  25.64  12.898  40.425  34.570 1499.7577 03:42:42.60M
2015-11-03T03:42:56.414Z|I-OCEAN7-304-XXXX|  25.64  12.899  40.425  34.570 1499.7585 03:42:42.80M
2015-11-03T03:42:56.619Z|I-OCEAN7-304-XXXX|  25.64  12.899  40.425  34.570 1499.7582 03:42:43.02M
2015-11-03T03:42:56.819Z|I-OCEAN7-304-XXXX|  25.65  12.898  40.428  34.573 1499.7614 03:42:43.22M
2015-11-03T03:42:57.024Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.428  34.573 1499.7604 03:42:43.42M
2015-11-03T03:42:57.224Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.428  34.573 1499.7596 03:42:43.62M
2015-11-03T03:42:57.444Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.427  34.573 1499.7594 03:42:43.82M
2015-11-03T03:42:57.634Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.427  34.573 1499.7589 03:42:44.05M
2015-11-03T03:42:57.834Z|I-OCEAN7-304-XXXX|  25.65  12.898  40.417  34.563 1499.7476 03:42:44.23M
2015-11-03T03:42:58.039Z|I-OCEAN7-304-XXXX|  25.65  12.897  40.415  34.562 1499.7454 03:42:44.43M
2015-11-03T03:42:58.244Z|I-OCEAN7-304-XXXX|  25.64  12.897  40.414  34.561 1499.7432 03:42:44.63M
2015-11-03T03:42:58.444Z|I-OCEAN7-304-XXXX|  25.64  12.897  40.405  34.552 1499.7317 03:42:44.83M
2015-11-03T03:42:58.649Z|I-OCEAN7-304-XXXX|  25.64  12.897  40.404  34.552 1499.7305 03:42:45.05M
2015-11-03T03:42:58.849Z|I-OCEAN7-304-XXXX|  25.64  12.896  40.407  34.555 1499.7338 03:42:45.25M
2015-11-03T03:42:59.054Z|I-OCEAN7-304-XXXX|  25.62  12.896  40.408  34.556 1499.7338 03:42:45.45M
2015-11-03T03:42:59.254Z|I-OCEAN7-304-XXXX|  25.62  12.896  40.409  34.557 1499.7341 03:42:45.65M
2015-11-03T03:42:59.459Z|I-OCEAN7-304-XXXX|  25.59  12.896  40.410  34.559 1499.7340 03:42:45.85M
2015-11-03T03:42:59.664Z|I-OCEAN7-304-XXXX|  25.58  12.895  40.412  34.560 1499.7351 03:42:46.06M
2015-11-03T03:42:59.864Z|I-OCEAN7-304-XXXX|  25.59  12.895  40.412  34.561 1499.7362 03:42:46.27M