2015-11-03T03:42:00.176Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.462 34.607 1499.7941 03:41:46.56M 2015-11-03T03:42:00.376Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.461 34.606 1499.7927 03:41:46.76M 2015-11-03T03:42:00.581Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.460 34.604 1499.7946 03:41:46.96M 2015-11-03T03:42:00.781Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.465 34.608 1499.8008 03:41:47.19M 2015-11-03T03:42:00.986Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.466 34.609 1499.8031 03:41:47.38M 2015-11-03T03:42:01.191Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.467 34.610 1499.8048 03:41:47.58M 2015-11-03T03:42:01.391Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.467 34.610 1499.8049 03:41:47.78M 2015-11-03T03:42:01.596Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.461 34.604 1499.7999 03:41:48.00M 2015-11-03T03:42:01.801Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.460 34.603 1499.7983 03:41:48.20M 2015-11-03T03:42:02.001Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.458 34.600 1499.7960 03:41:48.40M 2015-11-03T03:42:02.201Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.458 34.601 1499.7964 03:41:48.59M 2015-11-03T03:42:02.406Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.459 34.603 1499.7968 03:41:48.79M 2015-11-03T03:42:02.606Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.460 34.604 1499.7965 03:41:49.01M 2015-11-03T03:42:02.811Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.460 34.603 1499.7969 03:41:49.21M 2015-11-03T03:42:03.016Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.460 34.603 1499.7971 03:41:49.41M 2015-11-03T03:42:03.221Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.460 34.604 1499.7964 03:41:49.61M 2015-11-03T03:42:03.421Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.461 34.604 1499.7963 03:41:49.81M 2015-11-03T03:42:03.626Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.460 34.604 1499.7964 03:41:50.03M 2015-11-03T03:42:03.846Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.460 34.604 1499.7970 03:41:50.23M 2015-11-03T03:42:04.042Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.460 34.603 1499.7970 03:41:50.44M 2015-11-03T03:42:04.236Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.427 34.572 1499.7610 03:41:50.63M 2015-11-03T03:42:04.436Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.418 34.563 1499.7504 03:41:50.83M 2015-11-03T03:42:04.641Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.387 34.533 1499.7144 03:41:51.04M 2015-11-03T03:42:04.846Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.423 34.568 1499.7554 03:41:51.24M 2015-11-03T03:42:05.046Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.451 34.595 1499.7864 03:41:51.44M 2015-11-03T03:42:05.251Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.451 34.595 1499.7861 03:41:51.64M 2015-11-03T03:42:05.451Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.460 34.604 1499.7968 03:41:51.84M 2015-11-03T03:42:05.657Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.462 34.605 1499.7986 03:41:52.06M 2015-11-03T03:42:05.856Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.464 34.607 1499.7999 03:41:52.26M 2015-11-03T03:42:06.062Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.465 34.609 1499.8014 03:41:52.46M 2015-11-03T03:42:06.266Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.466 34.610 1499.8019 03:41:52.66M 2015-11-03T03:42:06.472Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.467 34.611 1499.8027 03:41:52.85M 2015-11-03T03:42:06.672Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.458 34.602 1499.7916 03:41:53.07M 2015-11-03T03:42:06.872Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.456 34.601 1499.7904 03:41:53.27M 2015-11-03T03:42:07.076Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.456 34.600 1499.7897 03:41:53.47M 2015-11-03T03:42:07.282Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.455 34.600 1499.7893 03:41:53.67M 2015-11-03T03:42:07.482Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.452 34.596 1499.7854 03:41:53.87M 2015-11-03T03:42:07.687Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.452 34.597 1499.7861 03:41:54.09M 2015-11-03T03:42:07.892Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.453 34.598 1499.7866 03:41:54.29M 2015-11-03T03:42:08.092Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.454 34.599 1499.7874 03:41:54.49M 2015-11-03T03:42:08.312Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.454 34.599 1499.7870 03:41:54.68M 2015-11-03T03:42:08.497Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.455 34.600 1499.7870 03:41:54.90M 2015-11-03T03:42:08.702Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.455 34.600 1499.7874 03:41:55.10M 2015-11-03T03:42:08.902Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.452 34.597 1499.7853 03:41:55.30M 2015-11-03T03:42:09.107Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.453 34.598 1499.7863 03:41:55.50M 2015-11-03T03:42:09.312Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.453 34.597 1499.7865 03:41:55.70M 2015-11-03T03:42:09.512Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.452 34.597 1499.7864 03:41:55.90M 2015-11-03T03:42:09.717Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.453 34.597 1499.7871 03:41:56.12M 2015-11-03T03:42:09.922Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.454 34.598 1499.7878 03:41:56.32M 2015-11-03T03:42:10.122Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.454 34.599 1499.7872 03:41:56.52M 2015-11-03T03:42:10.327Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.453 34.599 1499.7864 03:41:56.71M 2015-11-03T03:42:10.532Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.453 34.599 1499.7860 03:41:56.91M 2015-11-03T03:42:10.732Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.456 34.601 1499.7898 03:41:57.13M 2015-11-03T03:42:10.932Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.457 34.602 1499.7915 03:41:57.33M 2015-11-03T03:42:11.137Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.457 34.602 1499.7928 03:41:57.53M 2015-11-03T03:42:11.342Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.458 34.602 1499.7933 03:41:57.73M 2015-11-03T03:42:11.547Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.459 34.603 1499.7942 03:41:57.93M 2015-11-03T03:42:11.747Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.456 34.600 1499.7908 03:41:58.15M 2015-11-03T03:42:11.952Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.455 34.599 1499.7898 03:41:58.34M 2015-11-03T03:42:12.152Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.455 34.599 1499.7889 03:41:58.55M 2015-11-03T03:42:12.357Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.454 34.599 1499.7878 03:41:58.74M 2015-11-03T03:42:12.557Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.455 34.599 1499.7887 03:41:58.94M 2015-11-03T03:42:12.777Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.455 34.600 1499.7893 03:41:59.16M 2015-11-03T03:42:12.967Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.453 34.597 1499.7871 03:41:59.38M 2015-11-03T03:42:13.183Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.452 34.596 1499.7880 03:41:59.56M 2015-11-03T03:42:13.372Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.452 34.596 1499.7882 03:41:59.76M 2015-11-03T03:42:13.572Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.452 34.595 1499.7887 03:41:59.96M 2015-11-03T03:42:13.777Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.451 34.594 1499.7878 03:42:00.17M 2015-11-03T03:42:13.982Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.451 34.595 1499.7877 03:42:00.38M 2015-11-03T03:42:14.182Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.451 34.594 1499.7867 03:42:00.58M 2015-11-03T03:42:14.387Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.450 34.594 1499.7852 03:42:00.77M 2015-11-03T03:42:14.587Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.444 34.588 1499.7775 03:42:01.98M 2015-11-03T03:42:14.815Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.444 34.588 1499.7764 03:42:01.19M 2015-11-03T03:42:14.997Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.442 34.587 1499.7745 03:42:01.39M 2015-11-03T03:42:15.202Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.434 34.579 1499.7643 03:42:01.59M 2015-11-03T03:42:15.402Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.405 34.551 1499.7307 03:42:01.79M 2015-11-03T03:42:15.602Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.398 34.545 1499.7234 03:42:02.01M 2015-11-03T03:42:15.807Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.386 34.534 1499.7097 03:42:02.21M 2015-11-03T03:42:16.012Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.391 34.539 1499.7150 03:42:02.41M 2015-11-03T03:42:16.212Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.406 34.553 1499.7317 03:42:02.61M 2015-11-03T03:42:16.417Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.417 34.564 1499.7433 03:42:02.80M 2015-11-03T03:42:16.622Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.429 34.576 1499.7561 03:42:03.02M 2015-11-03T03:42:16.822Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.430 34.577 1499.7566 03:42:03.22M 2015-11-03T03:42:17.027Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.430 34.577 1499.7573 03:42:03.42M 2015-11-03T03:42:17.247Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.438 34.585 1499.7653 03:42:03.62M 2015-11-03T03:42:17.463Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.438 34.585 1499.7657 03:42:03.84M 2015-11-03T03:42:17.632Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.438 34.585 1499.7661 03:42:04.04M 2015-11-03T03:42:17.837Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.437 34.584 1499.7657 03:42:04.23M 2015-11-03T03:42:18.042Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.437 34.584 1499.7660 03:42:04.44M 2015-11-03T03:42:18.242Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.438 34.584 1499.7672 03:42:04.64M 2015-11-03T03:42:18.447Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.438 34.584 1499.7683 03:42:04.83M 2015-11-03T03:42:18.647Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.438 34.585 1499.7687 03:42:05.05M 2015-11-03T03:42:18.852Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.437 34.584 1499.7677 03:42:05.25M 2015-11-03T03:42:19.057Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.437 34.583 1499.7678 03:42:05.45M 2015-11-03T03:42:19.257Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.428 34.574 1499.7576 03:42:05.65M 2015-11-03T03:42:19.462Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.428 34.574 1499.7578 03:42:05.85M 2015-11-03T03:42:19.667Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.427 34.574 1499.7578 03:42:06.07M 2015-11-03T03:42:19.867Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.427 34.573 1499.7568 03:42:06.27M 2015-11-03T03:42:20.072Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.427 34.573 1499.7568 03:42:06.46M 2015-11-03T03:42:20.277Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.426 34.573 1499.7571 03:42:06.66M 2015-11-03T03:42:20.477Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.425 34.571 1499.7557 03:42:06.86M 2015-11-03T03:42:20.682Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.426 34.572 1499.7567 03:42:07.08M 2015-11-03T03:42:20.882Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.427 34.573 1499.7577 03:42:07.28M 2015-11-03T03:42:21.082Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.427 34.573 1499.7579 03:42:07.48M 2015-11-03T03:42:21.287Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.426 34.572 1499.7566 03:42:07.68M 2015-11-03T03:42:21.492Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.426 34.572 1499.7560 03:42:07.88M 2015-11-03T03:42:21.712Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.425 34.571 1499.7544 03:42:08.10M 2015-11-03T03:42:21.897Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.424 34.570 1499.7533 03:42:08.31M 2015-11-03T03:42:22.102Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.424 34.570 1499.7521 03:42:08.50M 2015-11-03T03:42:22.307Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.424 34.570 1499.7520 03:42:08.69M 2015-11-03T03:42:22.507Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.424 34.570 1499.7517 03:42:08.90M 2015-11-03T03:42:22.712Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.424 34.570 1499.7521 03:42:09.11M 2015-11-03T03:42:22.943Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.423 34.570 1499.7521 03:42:09.31M 2015-11-03T03:42:23.117Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.423 34.569 1499.7521 03:42:09.51M 2015-11-03T03:42:23.317Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.422 34.569 1499.7505 03:42:09.71M 2015-11-03T03:42:23.522Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.422 34.568 1499.7498 03:42:09.91M 2015-11-03T03:42:23.727Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.421 34.568 1499.7484 03:42:10.13M 2015-11-03T03:42:23.927Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.420 34.567 1499.7466 03:42:10.33M 2015-11-03T03:42:24.132Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.419 34.566 1499.7457 03:42:10.53M 2015-11-03T03:42:24.337Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.419 34.566 1499.7465 03:42:10.72M 2015-11-03T03:42:24.537Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.418 34.565 1499.7456 03:42:10.92M 2015-11-03T03:42:24.737Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.418 34.564 1499.7454 03:42:11.14M 2015-11-03T03:42:24.942Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.417 34.563 1499.7449 03:42:11.34M 2015-11-03T03:42:25.147Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.420 34.566 1499.7482 03:42:11.54M 2015-11-03T03:42:25.352Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.420 34.566 1499.7462 03:42:11.74M 2015-11-03T03:42:25.552Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.426 34.572 1499.7523 03:42:11.94M 2015-11-03T03:42:25.757Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.426 34.573 1499.7527 03:42:12.15M 2015-11-03T03:42:25.962Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.426 34.572 1499.7532 03:42:12.36M 2015-11-03T03:42:26.177Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.417 34.564 1499.7426 03:42:12.56M 2015-11-03T03:42:26.367Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.415 34.563 1499.7401 03:42:12.77M 2015-11-03T03:42:26.567Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.414 34.561 1499.7391 03:42:12.95M 2015-11-03T03:42:26.772Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.413 34.560 1499.7382 03:42:13.17M 2015-11-03T03:42:26.972Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.411 34.558 1499.7374 03:42:13.37M 2015-11-03T03:42:27.177Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.410 34.557 1499.7352 03:42:13.57M 2015-11-03T03:42:27.382Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.408 34.556 1499.7330 03:42:13.77M 2015-11-03T03:42:27.582Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.407 34.555 1499.7322 03:42:13.97M 2015-11-03T03:42:27.787Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.407 34.554 1499.7324 03:42:14.19M 2015-11-03T03:42:27.992Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.407 34.555 1499.7300 03:42:14.39M 2015-11-03T03:42:28.192Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.413 34.561 1499.7352 03:42:14.59M 2015-11-03T03:42:28.397Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.413 34.561 1499.7360 03:42:14.78M 2015-11-03T03:42:28.597Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.413 34.562 1499.7363 03:42:15.00M 2015-11-03T03:42:28.802Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.421 34.570 1499.7458 03:42:15.20M 2015-11-03T03:42:29.003Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.422 34.570 1499.7465 03:42:15.40M 2015-11-03T03:42:29.207Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.422 34.570 1499.7465 03:42:15.60M 2015-11-03T03:42:29.407Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.422 34.569 1499.7468 03:42:15.80M 2015-11-03T03:42:29.613Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.425 34.572 1499.7513 03:42:16.02M 2015-11-03T03:42:29.817Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.425 34.572 1499.7533 03:42:16.22M 2015-11-03T03:42:30.017Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.426 34.573 1499.7550 03:42:16.42M 2015-11-03T03:42:30.222Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.427 34.573 1499.7566 03:42:16.61M 2015-11-03T03:42:30.427Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.428 34.574 1499.7584 03:42:16.82M 2015-11-03T03:42:30.648Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.428 34.574 1499.7596 03:42:17.03M 2015-11-03T03:42:30.833Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.428 34.574 1499.7609 03:42:17.25M 2015-11-03T03:42:31.033Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.429 34.574 1499.7617 03:42:17.43M 2015-11-03T03:42:31.237Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.429 34.573 1499.7627 03:42:17.63M 2015-11-03T03:42:31.443Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.428 34.574 1499.7606 03:42:17.83M 2015-11-03T03:42:31.643Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.428 34.574 1499.7596 03:42:18.05M 2015-11-03T03:42:31.848Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.422 34.568 1499.7532 03:42:18.25M 2015-11-03T03:42:32.048Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.422 34.569 1499.7520 03:42:18.45M 2015-11-03T03:42:32.253Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.422 34.569 1499.7515 03:42:18.64M 2015-11-03T03:42:32.458Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.422 34.569 1499.7510 03:42:18.84M 2015-11-03T03:42:32.658Z|I-OCEAN7-304-XXXX| 25.68 12.896 40.423 34.570 1499.7517 03:42:19.06M 2015-11-03T03:42:32.863Z|I-OCEAN7-304-XXXX| 25.67 12.896 40.423 34.571 1499.7516 03:42:19.26M 2015-11-03T03:42:33.068Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.423 34.571 1499.7510 03:42:19.46M 2015-11-03T03:42:33.268Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.424 34.571 1499.7513 03:42:19.66M 2015-11-03T03:42:33.473Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.424 34.571 1499.7517 03:42:19.86M 2015-11-03T03:42:33.673Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.423 34.570 1499.7520 03:42:20.08M 2015-11-03T03:42:33.878Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.422 34.569 1499.7523 03:42:20.28M 2015-11-03T03:42:34.083Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.421 34.568 1499.7507 03:42:20.48M 2015-11-03T03:42:34.288Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.420 34.567 1499.7482 03:42:20.67M 2015-11-03T03:42:34.488Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.419 34.566 1499.7471 03:42:20.88M 2015-11-03T03:42:34.693Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.414 34.561 1499.7419 03:42:21.09M 2015-11-03T03:42:34.893Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.414 34.561 1499.7412 03:42:21.29M 2015-11-03T03:42:35.113Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.423 34.570 1499.7509 03:42:21.49M 2015-11-03T03:42:35.298Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.424 34.570 1499.7523 03:42:21.70M 2015-11-03T03:42:35.503Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.425 34.571 1499.7544 03:42:21.89M 2015-11-03T03:42:35.703Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.426 34.572 1499.7545 03:42:22.11M 2015-11-03T03:42:35.908Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.430 34.576 1499.7600 03:42:22.30M 2015-11-03T03:42:36.113Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.430 34.576 1499.7599 03:42:22.50M 2015-11-03T03:42:36.313Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.430 34.576 1499.7601 03:42:22.70M 2015-11-03T03:42:36.518Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.422 34.568 1499.7509 03:42:22.90M 2015-11-03T03:42:36.723Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.420 34.567 1499.7495 03:42:23.12M 2015-11-03T03:42:36.923Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.419 34.565 1499.7474 03:42:23.32M 2015-11-03T03:42:37.128Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.418 34.564 1499.7461 03:42:23.52M 2015-11-03T03:42:37.328Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.416 34.562 1499.7452 03:42:23.72M 2015-11-03T03:42:37.533Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.413 34.559 1499.7439 03:42:23.92M 2015-11-03T03:42:37.733Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.411 34.558 1499.7401 03:42:24.14M 2015-11-03T03:42:37.938Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.410 34.557 1499.7388 03:42:24.34M 2015-11-03T03:42:38.143Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.411 34.558 1499.7386 03:42:24.53M 2015-11-03T03:42:38.343Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.411 34.559 1499.7373 03:42:24.73M 2015-11-03T03:42:38.548Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.412 34.559 1499.7375 03:42:24.93M 2015-11-03T03:42:38.748Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.412 34.560 1499.7386 03:42:25.15M 2015-11-03T03:42:38.953Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.412 34.560 1499.7371 03:42:25.35M 2015-11-03T03:42:39.153Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.412 34.560 1499.7363 03:42:25.55M 2015-11-03T03:42:39.358Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.413 34.561 1499.7367 03:42:25.75M 2015-11-03T03:42:39.578Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.413 34.561 1499.7372 03:42:25.95M 2015-11-03T03:42:39.763Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.414 34.562 1499.7372 03:42:26.18M 2015-11-03T03:42:39.968Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.414 34.562 1499.7377 03:42:26.36M 2015-11-03T03:42:40.173Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.415 34.563 1499.7394 03:42:26.56M 2015-11-03T03:42:40.378Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.417 34.565 1499.7413 03:42:26.76M 2015-11-03T03:42:40.578Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.419 34.566 1499.7435 03:42:26.96M 2015-11-03T03:42:40.783Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.420 34.567 1499.7451 03:42:27.18M 2015-11-03T03:42:40.983Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.421 34.568 1499.7457 03:42:27.38M 2015-11-03T03:42:41.188Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.421 34.568 1499.7466 03:42:27.58M 2015-11-03T03:42:41.388Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.421 34.568 1499.7474 03:42:27.78M 2015-11-03T03:42:41.593Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.421 34.568 1499.7466 03:42:28.00M 2015-11-03T03:42:41.798Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.421 34.568 1499.7466 03:42:28.20M 2015-11-03T03:42:41.998Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.423 34.569 1499.7489 03:42:28.40M 2015-11-03T03:42:42.203Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.424 34.570 1499.7501 03:42:28.60M 2015-11-03T03:42:42.403Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.424 34.571 1499.7500 03:42:28.79M 2015-11-03T03:42:42.603Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.424 34.571 1499.7504 03:42:29.01M 2015-11-03T03:42:42.813Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.424 34.571 1499.7505 03:42:29.21M 2015-11-03T03:42:43.013Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.425 34.571 1499.7512 03:42:29.41M 2015-11-03T03:42:43.218Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.424 34.571 1499.7509 03:42:29.61M 2015-11-03T03:42:43.418Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.424 34.571 1499.7517 03:42:29.81M 2015-11-03T03:42:43.623Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.423 34.570 1499.7505 03:42:30.03M 2015-11-03T03:42:43.823Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.423 34.570 1499.7502 03:42:30.23M 2015-11-03T03:42:44.043Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.423 34.569 1499.7501 03:42:30.42M 2015-11-03T03:42:44.233Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.422 34.568 1499.7493 03:42:30.64M 2015-11-03T03:42:44.438Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.420 34.567 1499.7483 03:42:30.82M 2015-11-03T03:42:44.638Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.419 34.566 1499.7474 03:42:31.04M 2015-11-03T03:42:44.843Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.421 34.567 1499.7496 03:42:31.24M 2015-11-03T03:42:45.043Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.421 34.568 1499.7502 03:42:31.44M 2015-11-03T03:42:45.248Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.422 34.568 1499.7518 03:42:31.64M 2015-11-03T03:42:45.453Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.423 34.569 1499.7539 03:42:31.84M 2015-11-03T03:42:45.653Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.410 34.556 1499.7397 03:42:32.06M 2015-11-03T03:42:45.858Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.410 34.556 1499.7401 03:42:32.25M 2015-11-03T03:42:46.058Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.410 34.556 1499.7407 03:42:32.45M 2015-11-03T03:42:46.258Z|I-OCEAN7-304-XXXX| 25.74 12.898 40.420 34.566 1499.7531 03:42:32.65M 2015-11-03T03:42:46.463Z|I-OCEAN7-304-XXXX| 25.74 12.898 40.422 34.568 1499.7544 03:42:32.85M 2015-11-03T03:42:46.668Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.423 34.569 1499.7556 03:42:33.07M 2015-11-03T03:42:46.868Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.424 34.570 1499.7566 03:42:33.27M 2015-11-03T03:42:47.094Z|I-OCEAN7-304-XXXX| 25.72 12.897 40.425 34.571 1499.7574 03:42:33.47M 2015-11-03T03:42:47.303Z|I-OCEAN7-304-XXXX| 25.70 12.897 40.426 34.572 1499.7581 03:42:33.67M 2015-11-03T03:42:47.478Z|I-OCEAN7-304-XXXX| 25.73 12.897 40.427 34.573 1499.7598 03:42:33.87M 2015-11-03T03:42:47.703Z|I-OCEAN7-304-XXXX| 25.73 12.897 40.428 34.574 1499.7606 03:42:34.09M 2015-11-03T03:42:47.888Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.428 34.574 1499.7592 03:42:34.29M 2015-11-03T03:42:48.088Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.428 34.575 1499.7579 03:42:34.48M 2015-11-03T03:42:48.288Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.428 34.574 1499.7576 03:42:34.68M 2015-11-03T03:42:48.513Z|I-OCEAN7-304-XXXX| 25.67 12.896 40.428 34.575 1499.7563 03:42:34.88M 2015-11-03T03:42:48.698Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.427 34.574 1499.7544 03:42:35.12M 2015-11-03T03:42:48.903Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.426 34.573 1499.7531 03:42:35.30M 2015-11-03T03:42:49.103Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.424 34.570 1499.7572 03:42:35.50M 2015-11-03T03:42:49.308Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.423 34.568 1499.7552 03:42:35.70M 2015-11-03T03:42:49.513Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.421 34.567 1499.7510 03:42:35.90M 2015-11-03T03:42:49.713Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.420 34.566 1499.7484 03:42:36.12M 2015-11-03T03:42:49.918Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.426 34.572 1499.7546 03:42:36.32M 2015-11-03T03:42:50.123Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.423 34.570 1499.7506 03:42:36.52M 2015-11-03T03:42:50.323Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.423 34.570 1499.7490 03:42:36.71M 2015-11-03T03:42:50.523Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.424 34.571 1499.7498 03:42:36.91M 2015-11-03T03:42:50.728Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.424 34.571 1499.7494 03:42:37.13M 2015-11-03T03:42:50.928Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.424 34.571 1499.7490 03:42:37.33M 2015-11-03T03:42:51.133Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.411 34.558 1499.7343 03:42:37.53M 2015-11-03T03:42:51.339Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.409 34.557 1499.7313 03:42:37.73M 2015-11-03T03:42:51.543Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.405 34.553 1499.7260 03:42:37.93M 2015-11-03T03:42:51.743Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.406 34.554 1499.7281 03:42:38.15M 2015-11-03T03:42:51.948Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.407 34.555 1499.7307 03:42:38.34M 2015-11-03T03:42:52.148Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.413 34.560 1499.7375 03:42:38.54M 2015-11-03T03:42:52.354Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.413 34.560 1499.7378 03:42:38.74M 2015-11-03T03:42:52.559Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.414 34.561 1499.7384 03:42:38.94M 2015-11-03T03:42:52.759Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.415 34.562 1499.7393 03:42:39.16M 2015-11-03T03:42:52.979Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.415 34.563 1499.7408 03:42:39.36M 2015-11-03T03:42:53.164Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.416 34.563 1499.7422 03:42:39.57M 2015-11-03T03:42:53.369Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.416 34.563 1499.7424 03:42:39.76M 2015-11-03T03:42:53.574Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.416 34.563 1499.7418 03:42:39.96M 2015-11-03T03:42:53.774Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.416 34.563 1499.7422 03:42:40.18M 2015-11-03T03:42:53.979Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.416 34.563 1499.7430 03:42:40.38M 2015-11-03T03:42:54.184Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.416 34.563 1499.7430 03:42:40.57M 2015-11-03T03:42:54.384Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.421 34.568 1499.7499 03:42:40.77M 2015-11-03T03:42:54.584Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.418 34.564 1499.7466 03:42:40.97M 2015-11-03T03:42:54.789Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.417 34.564 1499.7468 03:42:41.19M 2015-11-03T03:42:54.989Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.416 34.563 1499.7456 03:42:41.39M 2015-11-03T03:42:55.194Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.415 34.562 1499.7450 03:42:41.59M 2015-11-03T03:42:55.399Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.414 34.561 1499.7446 03:42:41.79M 2015-11-03T03:42:55.623Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.414 34.560 1499.7443 03:42:42.01M 2015-11-03T03:42:55.809Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.412 34.558 1499.7430 03:42:42.20M 2015-11-03T03:42:56.009Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.415 34.561 1499.7451 03:42:42.41M 2015-11-03T03:42:56.209Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.425 34.570 1499.7577 03:42:42.60M 2015-11-03T03:42:56.414Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.425 34.570 1499.7585 03:42:42.80M 2015-11-03T03:42:56.619Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.425 34.570 1499.7582 03:42:43.02M 2015-11-03T03:42:56.819Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.428 34.573 1499.7614 03:42:43.22M 2015-11-03T03:42:57.024Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.428 34.573 1499.7604 03:42:43.42M 2015-11-03T03:42:57.224Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.428 34.573 1499.7596 03:42:43.62M 2015-11-03T03:42:57.444Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.427 34.573 1499.7594 03:42:43.82M 2015-11-03T03:42:57.634Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.427 34.573 1499.7589 03:42:44.05M 2015-11-03T03:42:57.834Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.417 34.563 1499.7476 03:42:44.23M 2015-11-03T03:42:58.039Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.415 34.562 1499.7454 03:42:44.43M 2015-11-03T03:42:58.244Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.414 34.561 1499.7432 03:42:44.63M 2015-11-03T03:42:58.444Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.405 34.552 1499.7317 03:42:44.83M 2015-11-03T03:42:58.649Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.404 34.552 1499.7305 03:42:45.05M 2015-11-03T03:42:58.849Z|I-OCEAN7-304-XXXX| 25.64 12.896 40.407 34.555 1499.7338 03:42:45.25M 2015-11-03T03:42:59.054Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.408 34.556 1499.7338 03:42:45.45M 2015-11-03T03:42:59.254Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.409 34.557 1499.7341 03:42:45.65M 2015-11-03T03:42:59.459Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.410 34.559 1499.7340 03:42:45.85M 2015-11-03T03:42:59.664Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.412 34.560 1499.7351 03:42:46.06M 2015-11-03T03:42:59.864Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.412 34.561 1499.7362 03:42:46.27M