2015-11-03T03:41:00.074Z|I-OCEAN7-304-XXXX|  25.44  12.897  40.474  34.618 1499.8074 03:40:46.47M
2015-11-03T03:41:00.279Z|I-OCEAN7-304-XXXX|  25.44  12.897  40.476  34.620 1499.8086 03:40:46.67M
2015-11-03T03:41:00.484Z|I-OCEAN7-304-XXXX|  25.44  12.896  40.476  34.621 1499.8082 03:40:46.87M
2015-11-03T03:41:00.689Z|I-OCEAN7-304-XXXX|  25.44  12.896  40.475  34.620 1499.8066 03:40:47.08M
2015-11-03T03:41:00.889Z|I-OCEAN7-304-XXXX|  25.48  12.896  40.474  34.619 1499.8062 03:40:47.29M
2015-11-03T03:41:01.094Z|I-OCEAN7-304-XXXX|  25.48  12.896  40.473  34.618 1499.8047 03:40:47.48M
2015-11-03T03:41:01.314Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.471  34.617 1499.8032 03:40:47.68M
2015-11-03T03:41:01.499Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.470  34.615 1499.8009 03:40:47.90M
2015-11-03T03:41:01.704Z|I-OCEAN7-304-XXXX|  25.50  12.896  40.468  34.614 1499.7980 03:40:48.10M
2015-11-03T03:41:01.904Z|I-OCEAN7-304-XXXX|  25.55  12.896  40.467  34.613 1499.7972 03:40:48.30M
2015-11-03T03:41:02.109Z|I-OCEAN7-304-XXXX|  25.54  12.895  40.467  34.613 1499.7969 03:40:48.50M
2015-11-03T03:41:02.314Z|I-OCEAN7-304-XXXX|  25.54  12.895  40.466  34.612 1499.7966 03:40:48.70M
2015-11-03T03:41:02.514Z|I-OCEAN7-304-XXXX|  25.55  12.896  40.466  34.612 1499.7970 03:40:48.90M
2015-11-03T03:41:02.714Z|I-OCEAN7-304-XXXX|  25.56  12.896  40.466  34.612 1499.7972 03:40:49.11M
2015-11-03T03:41:02.919Z|I-OCEAN7-304-XXXX|  25.56  12.896  40.465  34.611 1499.7964 03:40:49.31M
2015-11-03T03:41:03.124Z|I-OCEAN7-304-XXXX|  25.59  12.896  40.465  34.611 1499.7963 03:40:49.51M
2015-11-03T03:41:03.324Z|I-OCEAN7-304-XXXX|  25.63  12.896  40.465  34.610 1499.7970 03:40:49.71M
2015-11-03T03:41:03.529Z|I-OCEAN7-304-XXXX|  25.63  12.896  40.464  34.610 1499.7971 03:40:49.91M
2015-11-03T03:41:03.729Z|I-OCEAN7-304-XXXX|  25.62  12.896  40.464  34.609 1499.7970 03:40:50.13M
2015-11-03T03:41:03.934Z|I-OCEAN7-304-XXXX|  25.61  12.896  40.463  34.608 1499.7958 03:40:50.33M
2015-11-03T03:41:04.139Z|I-OCEAN7-304-XXXX|  25.62  12.896  40.463  34.608 1499.7952 03:40:50.53M
2015-11-03T03:41:04.383Z|I-OCEAN7-304-XXXX|  25.63  12.896  40.463  34.609 1499.7959 03:40:50.73M
2015-11-03T03:41:04.545Z|I-OCEAN7-304-XXXX|  25.61  12.896  40.464  34.609 1499.7965 03:40:50.93M
2015-11-03T03:41:04.745Z|I-OCEAN7-304-XXXX|  25.61  12.896  40.463  34.608 1499.7959 03:40:51.14M
2015-11-03T03:41:04.949Z|I-OCEAN7-304-XXXX|  25.61  12.897  40.463  34.608 1499.7959 03:40:51.34M
2015-11-03T03:41:05.154Z|I-OCEAN7-304-XXXX|  25.58  12.897  40.462  34.607 1499.7949 03:40:51.54M
2015-11-03T03:41:05.354Z|I-OCEAN7-304-XXXX|  25.58  12.897  40.461  34.606 1499.7946 03:40:51.74M
2015-11-03T03:41:05.559Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.461  34.606 1499.7941 03:40:51.94M
2015-11-03T03:41:05.779Z|I-OCEAN7-304-XXXX|  25.57  12.896  40.461  34.607 1499.7935 03:40:52.16M
2015-11-03T03:41:05.964Z|I-OCEAN7-304-XXXX|  25.57  12.896  40.462  34.608 1499.7939 03:40:52.37M
2015-11-03T03:41:06.164Z|I-OCEAN7-304-XXXX|  25.50  12.896  40.462  34.608 1499.7921 03:40:52.56M
2015-11-03T03:41:06.369Z|I-OCEAN7-304-XXXX|  25.50  12.896  40.461  34.607 1499.7911 03:40:52.75M
2015-11-03T03:41:06.574Z|I-OCEAN7-304-XXXX|  25.50  12.896  40.461  34.607 1499.7913 03:40:52.95M
2015-11-03T03:41:06.779Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.461  34.607 1499.7919 03:40:53.17M
2015-11-03T03:41:06.979Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.462  34.607 1499.7921 03:40:53.37M
2015-11-03T03:41:07.185Z|I-OCEAN7-304-XXXX|  25.54  12.896  40.465  34.611 1499.7972 03:40:53.57M
2015-11-03T03:41:07.385Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.465  34.611 1499.7974 03:40:53.77M
2015-11-03T03:41:07.589Z|I-OCEAN7-304-XXXX|  25.50  12.896  40.465  34.611 1499.7961 03:40:53.97M
2015-11-03T03:41:07.794Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.466  34.611 1499.7980 03:40:54.19M
2015-11-03T03:41:07.994Z|I-OCEAN7-304-XXXX|  25.50  12.896  40.466  34.612 1499.7980 03:40:54.39M
2015-11-03T03:41:08.199Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.466  34.611 1499.7986 03:40:54.59M
2015-11-03T03:41:08.399Z|I-OCEAN7-304-XXXX|  25.53  12.897  40.466  34.611 1499.7983 03:40:54.79M
2015-11-03T03:41:08.604Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.466  34.611 1499.7986 03:40:55.01M
2015-11-03T03:41:08.809Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.467  34.612 1499.8007 03:40:55.20M
2015-11-03T03:41:09.009Z|I-OCEAN7-304-XXXX|  25.53  12.897  40.467  34.611 1499.8004 03:40:55.40M
2015-11-03T03:41:09.214Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.467  34.611 1499.8005 03:40:55.60M
2015-11-03T03:41:09.419Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.466  34.611 1499.8003 03:40:55.80M
2015-11-03T03:41:09.619Z|I-OCEAN7-304-XXXX|  25.58  12.897  40.457  34.602 1499.7916 03:40:56.02M
2015-11-03T03:41:09.825Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.456  34.601 1499.7894 03:40:56.22M
2015-11-03T03:41:10.025Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.454  34.599 1499.7882 03:40:56.42M
2015-11-03T03:41:10.244Z|I-OCEAN7-304-XXXX|  25.60  12.897  40.453  34.598 1499.7869 03:40:56.62M
2015-11-03T03:41:10.429Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.451  34.596 1499.7849 03:40:56.83M
2015-11-03T03:41:10.634Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.451  34.596 1499.7853 03:40:57.04M
2015-11-03T03:41:10.839Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.451  34.596 1499.7847 03:40:57.23M
2015-11-03T03:41:11.039Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.451  34.596 1499.7854 03:40:57.43M
2015-11-03T03:41:11.244Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.451  34.596 1499.7860 03:40:57.63M
2015-11-03T03:41:11.449Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.453  34.597 1499.7877 03:40:57.83M
2015-11-03T03:41:11.649Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.453  34.598 1499.7883 03:40:58.05M
2015-11-03T03:41:11.854Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.462  34.606 1499.7981 03:40:58.25M
2015-11-03T03:41:12.054Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.463  34.607 1499.7983 03:40:58.45M
2015-11-03T03:41:12.259Z|I-OCEAN7-304-XXXX|  25.56  12.897  40.463  34.608 1499.7979 03:40:58.65M
2015-11-03T03:41:12.459Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.461  34.605 1499.7954 03:40:58.85M
2015-11-03T03:41:12.703Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.460  34.605 1499.7949 03:40:59.06M
2015-11-03T03:41:12.866Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.460  34.604 1499.7961 03:40:59.26M
2015-11-03T03:41:13.069Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.460  34.604 1499.7963 03:40:59.46M
2015-11-03T03:41:13.274Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.457  34.601 1499.7922 03:40:59.66M
2015-11-03T03:41:13.474Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.447  34.591 1499.7806 03:40:59.86M
2015-11-03T03:41:13.679Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.446  34.591 1499.7793 03:41:00.08M
2015-11-03T03:41:13.884Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.445  34.590 1499.7783 03:41:00.28M
2015-11-03T03:41:14.084Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.445  34.590 1499.7778 03:41:00.48M
2015-11-03T03:41:14.289Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.445  34.590 1499.7772 03:41:00.67M
2015-11-03T03:41:14.489Z|I-OCEAN7-304-XXXX|  25.53  12.897  40.444  34.590 1499.7758 03:41:00.88M
2015-11-03T03:41:14.714Z|I-OCEAN7-304-XXXX|  25.53  12.897  40.444  34.589 1499.7755 03:41:01.09M
2015-11-03T03:41:14.899Z|I-OCEAN7-304-XXXX|  25.53  12.897  40.454  34.599 1499.7870 03:41:01.31M
2015-11-03T03:41:15.099Z|I-OCEAN7-304-XXXX|  25.53  12.897  40.456  34.600 1499.7889 03:41:01.49M
2015-11-03T03:41:15.304Z|I-OCEAN7-304-XXXX|  25.54  12.898  40.457  34.602 1499.7906 03:41:01.69M
2015-11-03T03:41:15.504Z|I-OCEAN7-304-XXXX|  25.51  12.897  40.458  34.603 1499.7911 03:41:01.89M
2015-11-03T03:41:15.709Z|I-OCEAN7-304-XXXX|  25.51  12.897  40.459  34.603 1499.7917 03:41:02.11M
2015-11-03T03:41:15.914Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.460  34.605 1499.7922 03:41:02.31M
2015-11-03T03:41:16.143Z|I-OCEAN7-304-XXXX|  25.47  12.897  40.461  34.607 1499.7924 03:41:02.51M
2015-11-03T03:41:16.319Z|I-OCEAN7-304-XXXX|  25.50  12.896  40.462  34.608 1499.7932 03:41:02.71M
2015-11-03T03:41:16.524Z|I-OCEAN7-304-XXXX|  25.46  12.896  40.462  34.608 1499.7925 03:41:02.91M
2015-11-03T03:41:16.724Z|I-OCEAN7-304-XXXX|  25.42  12.896  40.462  34.608 1499.7919 03:41:03.12M
2015-11-03T03:41:16.929Z|I-OCEAN7-304-XXXX|  25.46  12.896  40.462  34.608 1499.7921 03:41:03.32M
2015-11-03T03:41:17.129Z|I-OCEAN7-304-XXXX|  25.45  12.896  40.462  34.608 1499.7917 03:41:03.52M
2015-11-03T03:41:17.334Z|I-OCEAN7-304-XXXX|  25.40  12.896  40.462  34.608 1499.7903 03:41:03.72M
2015-11-03T03:41:17.539Z|I-OCEAN7-304-XXXX|  25.39  12.896  40.462  34.608 1499.7899 03:41:03.92M
2015-11-03T03:41:17.739Z|I-OCEAN7-304-XXXX|  25.39  12.896  40.466  34.612 1499.7949 03:41:04.14M
2015-11-03T03:41:17.945Z|I-OCEAN7-304-XXXX|  25.42  12.896  40.466  34.612 1499.7958 03:41:04.34M
2015-11-03T03:41:18.150Z|I-OCEAN7-304-XXXX|  25.42  12.896  40.467  34.613 1499.7960 03:41:04.54M
2015-11-03T03:41:18.346Z|I-OCEAN7-304-XXXX|  25.49  12.896  40.467  34.613 1499.7980 03:41:04.74M
2015-11-03T03:41:18.555Z|I-OCEAN7-304-XXXX|  25.49  12.896  40.467  34.613 1499.7985 03:41:04.93M
2015-11-03T03:41:18.754Z|I-OCEAN7-304-XXXX|  25.43  12.896  40.469  34.614 1499.7992 03:41:05.16M
2015-11-03T03:41:18.960Z|I-OCEAN7-304-XXXX|  25.46  12.896  40.470  34.615 1499.8014 03:41:05.35M
2015-11-03T03:41:19.180Z|I-OCEAN7-304-XXXX|  25.49  12.897  40.471  34.616 1499.8036 03:41:05.55M
2015-11-03T03:41:19.364Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.471  34.615 1499.8041 03:41:05.77M
2015-11-03T03:41:19.570Z|I-OCEAN7-304-XXXX|  25.51  12.897  40.471  34.615 1499.8041 03:41:05.95M
2015-11-03T03:41:19.770Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.470  34.615 1499.8037 03:41:06.17M
2015-11-03T03:41:19.975Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.469  34.614 1499.8027 03:41:06.37M
2015-11-03T03:41:20.180Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.469  34.614 1499.8029 03:41:06.57M
2015-11-03T03:41:20.379Z|I-OCEAN7-304-XXXX|  25.55  12.897  40.468  34.613 1499.8025 03:41:06.77M
2015-11-03T03:41:20.585Z|I-OCEAN7-304-XXXX|  25.56  12.897  40.467  34.612 1499.8013 03:41:06.97M
2015-11-03T03:41:20.823Z|I-OCEAN7-304-XXXX|  25.56  12.897  40.466  34.611 1499.8002 03:41:07.18M
2015-11-03T03:41:20.990Z|I-OCEAN7-304-XXXX|  25.56  12.897  40.465  34.610 1499.7999 03:41:07.38M
2015-11-03T03:41:21.195Z|I-OCEAN7-304-XXXX|  25.60  12.897  40.465  34.609 1499.8003 03:41:07.58M
2015-11-03T03:41:21.395Z|I-OCEAN7-304-XXXX|  25.66  12.897  40.465  34.609 1499.8014 03:41:07.78M
2015-11-03T03:41:21.600Z|I-OCEAN7-304-XXXX|  25.65  12.897  40.466  34.611 1499.8018 03:41:08.00M
2015-11-03T03:41:21.800Z|I-OCEAN7-304-XXXX|  25.65  12.897  40.467  34.611 1499.8021 03:41:08.20M
2015-11-03T03:41:22.000Z|I-OCEAN7-304-XXXX|  25.65  12.897  40.467  34.612 1499.8026 03:41:08.40M
2015-11-03T03:41:22.205Z|I-OCEAN7-304-XXXX|  25.72  12.897  40.467  34.611 1499.8036 03:41:08.59M
2015-11-03T03:41:22.410Z|I-OCEAN7-304-XXXX|  25.70  12.897  40.466  34.611 1499.8025 03:41:08.79M
2015-11-03T03:41:22.615Z|I-OCEAN7-304-XXXX|  25.67  12.897  40.466  34.611 1499.8024 03:41:09.02M
2015-11-03T03:41:22.815Z|I-OCEAN7-304-XXXX|  25.68  12.897  40.466  34.611 1499.8024 03:41:09.21M
2015-11-03T03:41:23.020Z|I-OCEAN7-304-XXXX|  25.68  12.897  40.466  34.611 1499.8020 03:41:09.41M
2015-11-03T03:41:23.225Z|I-OCEAN7-304-XXXX|  25.65  12.897  40.466  34.611 1499.8011 03:41:09.61M
2015-11-03T03:41:23.425Z|I-OCEAN7-304-XXXX|  25.66  12.897  40.467  34.612 1499.8025 03:41:09.81M
2015-11-03T03:41:23.645Z|I-OCEAN7-304-XXXX|  25.64  12.897  40.468  34.613 1499.8037 03:41:10.03M
2015-11-03T03:41:23.830Z|I-OCEAN7-304-XXXX|  25.64  12.897  40.468  34.613 1499.8046 03:41:10.24M
2015-11-03T03:41:24.035Z|I-OCEAN7-304-XXXX|  25.64  12.897  40.469  34.613 1499.8051 03:41:10.43M
2015-11-03T03:41:24.240Z|I-OCEAN7-304-XXXX|  25.64  12.897  40.469  34.613 1499.8048 03:41:10.62M
2015-11-03T03:41:24.440Z|I-OCEAN7-304-XXXX|  25.63  12.897  40.468  34.613 1499.8049 03:41:10.83M
2015-11-03T03:41:24.645Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.467  34.612 1499.8036 03:41:11.05M
2015-11-03T03:41:24.845Z|I-OCEAN7-304-XXXX|  25.60  12.897  40.466  34.611 1499.8022 03:41:11.24M
2015-11-03T03:41:25.050Z|I-OCEAN7-304-XXXX|  25.60  12.897  40.465  34.610 1499.8007 03:41:11.44M
2015-11-03T03:41:25.255Z|I-OCEAN7-304-XXXX|  25.60  12.897  40.465  34.610 1499.7994 03:41:11.64M
2015-11-03T03:41:25.455Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.465  34.609 1499.7986 03:41:11.84M
2015-11-03T03:41:25.660Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.463  34.609 1499.7969 03:41:12.06M
2015-11-03T03:41:25.866Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.462  34.607 1499.7952 03:41:12.26M
2015-11-03T03:41:26.066Z|I-OCEAN7-304-XXXX|  25.55  12.897  40.462  34.607 1499.7954 03:41:12.46M
2015-11-03T03:41:26.270Z|I-OCEAN7-304-XXXX|  25.55  12.897  40.462  34.606 1499.7954 03:41:12.66M
2015-11-03T03:41:26.470Z|I-OCEAN7-304-XXXX|  25.51  12.897  40.461  34.606 1499.7948 03:41:12.86M
2015-11-03T03:41:26.675Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.461  34.606 1499.7946 03:41:13.07M
2015-11-03T03:41:26.875Z|I-OCEAN7-304-XXXX|  25.46  12.897  40.462  34.606 1499.7943 03:41:13.27M
2015-11-03T03:41:27.075Z|I-OCEAN7-304-XXXX|  25.46  12.897  40.463  34.607 1499.7955 03:41:13.47M
2015-11-03T03:41:27.303Z|I-OCEAN7-304-XXXX|  25.46  12.897  40.464  34.609 1499.7971 03:41:13.67M
2015-11-03T03:41:27.485Z|I-OCEAN7-304-XXXX|  25.42  12.897  40.470  34.614 1499.8032 03:41:13.87M
2015-11-03T03:41:27.690Z|I-OCEAN7-304-XXXX|  25.43  12.898  40.471  34.615 1499.8054 03:41:14.09M
2015-11-03T03:41:27.895Z|I-OCEAN7-304-XXXX|  25.47  12.898  40.472  34.615 1499.8074 03:41:14.29M
2015-11-03T03:41:28.110Z|I-OCEAN7-304-XXXX|  25.47  12.898  40.467  34.611 1499.8008 03:41:14.49M
2015-11-03T03:41:28.295Z|I-OCEAN7-304-XXXX|  25.47  12.898  40.466  34.610 1499.8002 03:41:14.70M
2015-11-03T03:41:28.500Z|I-OCEAN7-304-XXXX|  25.47  12.897  40.466  34.611 1499.7994 03:41:14.88M
2015-11-03T03:41:28.705Z|I-OCEAN7-304-XXXX|  25.46  12.897  40.466  34.611 1499.7987 03:41:15.10M
2015-11-03T03:41:28.910Z|I-OCEAN7-304-XXXX|  25.45  12.897  40.466  34.611 1499.7988 03:41:15.30M
2015-11-03T03:41:29.110Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.463  34.608 1499.7958 03:41:15.50M
2015-11-03T03:41:29.315Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.463  34.608 1499.7949 03:41:15.70M
2015-11-03T03:41:29.515Z|I-OCEAN7-304-XXXX|  25.48  12.897  40.463  34.608 1499.7948 03:41:15.90M
2015-11-03T03:41:29.720Z|I-OCEAN7-304-XXXX|  25.51  12.897  40.463  34.608 1499.7955 03:41:16.12M
2015-11-03T03:41:29.925Z|I-OCEAN7-304-XXXX|  25.51  12.897  40.456  34.602 1499.7880 03:41:16.32M
2015-11-03T03:41:30.125Z|I-OCEAN7-304-XXXX|  25.45  12.897  40.458  34.603 1499.7889 03:41:16.52M
2015-11-03T03:41:30.325Z|I-OCEAN7-304-XXXX|  25.49  12.897  40.459  34.604 1499.7909 03:41:16.71M
2015-11-03T03:41:30.530Z|I-OCEAN7-304-XXXX|  25.49  12.897  40.460  34.605 1499.7917 03:41:16.91M
2015-11-03T03:41:30.735Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.461  34.606 1499.7936 03:41:17.13M
2015-11-03T03:41:30.940Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.462  34.607 1499.7946 03:41:17.33M
2015-11-03T03:41:31.140Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.463  34.608 1499.7960 03:41:17.53M
2015-11-03T03:41:31.345Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.463  34.608 1499.7964 03:41:17.73M
2015-11-03T03:41:31.550Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.464  34.609 1499.7983 03:41:17.93M
2015-11-03T03:41:31.750Z|I-OCEAN7-304-XXXX|  25.55  12.897  40.464  34.609 1499.7979 03:41:18.15M
2015-11-03T03:41:31.950Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.464  34.609 1499.7979 03:41:18.35M
2015-11-03T03:41:32.155Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.465  34.610 1499.7987 03:41:18.54M
2015-11-03T03:41:32.360Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.465  34.609 1499.7979 03:41:18.75M
2015-11-03T03:41:32.580Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.464  34.609 1499.7981 03:41:18.94M
2015-11-03T03:41:32.765Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.464  34.609 1499.7980 03:41:19.18M
2015-11-03T03:41:32.970Z|I-OCEAN7-304-XXXX|  25.48  12.897  40.464  34.609 1499.7970 03:41:19.36M
2015-11-03T03:41:33.170Z|I-OCEAN7-304-XXXX|  25.51  12.897  40.464  34.608 1499.7968 03:41:19.56M
2015-11-03T03:41:33.375Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.463  34.608 1499.7965 03:41:19.76M
2015-11-03T03:41:33.575Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.463  34.607 1499.7961 03:41:19.96M
2015-11-03T03:41:33.780Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.462  34.606 1499.7964 03:41:20.18M
2015-11-03T03:41:33.980Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.462  34.606 1499.7960 03:41:20.38M
2015-11-03T03:41:34.185Z|I-OCEAN7-304-XXXX|  25.54  12.898  40.461  34.605 1499.7960 03:41:20.57M
2015-11-03T03:41:34.390Z|I-OCEAN7-304-XXXX|  25.57  12.898  40.461  34.605 1499.7970 03:41:20.78M
2015-11-03T03:41:34.595Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.461  34.605 1499.7968 03:41:20.97M
2015-11-03T03:41:34.795Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.468  34.611 1499.8058 03:41:21.19M
2015-11-03T03:41:35.000Z|I-OCEAN7-304-XXXX|  25.57  12.898  40.469  34.613 1499.8068 03:41:21.39M
2015-11-03T03:41:35.200Z|I-OCEAN7-304-XXXX|  25.57  12.898  40.469  34.613 1499.8060 03:41:21.59M
2015-11-03T03:41:35.405Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.468  34.612 1499.8051 03:41:21.79M
2015-11-03T03:41:35.610Z|I-OCEAN7-304-XXXX|  25.64  12.898  40.467  34.611 1499.8052 03:41:22.01M
2015-11-03T03:41:35.810Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.467  34.610 1499.8042 03:41:22.21M
2015-11-03T03:41:36.015Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.467  34.611 1499.8036 03:41:22.41M
2015-11-03T03:41:36.215Z|I-OCEAN7-304-XXXX|  25.61  12.899  40.467  34.609 1499.8074 03:41:22.61M
2015-11-03T03:41:36.420Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.466  34.609 1499.8059 03:41:22.80M
2015-11-03T03:41:36.625Z|I-OCEAN7-304-XXXX|  25.60  12.900  40.466  34.609 1499.8069 03:41:23.02M
2015-11-03T03:41:36.825Z|I-OCEAN7-304-XXXX|  25.60  12.900  40.465  34.607 1499.8062 03:41:23.22M
2015-11-03T03:41:37.045Z|I-OCEAN7-304-XXXX|  25.60  12.900  40.465  34.606 1499.8063 03:41:23.42M
2015-11-03T03:41:37.230Z|I-OCEAN7-304-XXXX|  25.60  12.900  40.464  34.606 1499.8058 03:41:23.64M
2015-11-03T03:41:37.435Z|I-OCEAN7-304-XXXX|  25.58  12.901  40.462  34.603 1499.8041 03:41:23.82M
2015-11-03T03:41:37.640Z|I-OCEAN7-304-XXXX|  25.58  12.901  40.462  34.603 1499.8046 03:41:24.04M
2015-11-03T03:41:37.840Z|I-OCEAN7-304-XXXX|  25.56  12.901  40.462  34.604 1499.8040 03:41:24.24M
2015-11-03T03:41:38.045Z|I-OCEAN7-304-XXXX|  25.55  12.900  40.463  34.605 1499.8029 03:41:24.44M
2015-11-03T03:41:38.245Z|I-OCEAN7-304-XXXX|  25.58  12.900  40.463  34.605 1499.8027 03:41:24.64M
2015-11-03T03:41:38.450Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.463  34.606 1499.8022 03:41:24.84M
2015-11-03T03:41:38.655Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.464  34.607 1499.8026 03:41:25.05M
2015-11-03T03:41:38.855Z|I-OCEAN7-304-XXXX|  25.62  12.899  40.465  34.609 1499.8037 03:41:25.25M
2015-11-03T03:41:39.060Z|I-OCEAN7-304-XXXX|  25.57  12.898  40.466  34.609 1499.8032 03:41:25.45M
2015-11-03T03:41:39.260Z|I-OCEAN7-304-XXXX|  25.54  12.898  40.463  34.607 1499.7985 03:41:25.65M
2015-11-03T03:41:39.466Z|I-OCEAN7-304-XXXX|  25.49  12.898  40.465  34.609 1499.7998 03:41:25.85M
2015-11-03T03:41:39.670Z|I-OCEAN7-304-XXXX|  25.50  12.898  40.463  34.607 1499.7974 03:41:26.07M
2015-11-03T03:41:39.870Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.462  34.606 1499.7975 03:41:26.27M
2015-11-03T03:41:40.075Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.461  34.606 1499.7964 03:41:26.47M
2015-11-03T03:41:40.275Z|I-OCEAN7-304-XXXX|  25.55  12.897  40.461  34.605 1499.7952 03:41:26.66M
2015-11-03T03:41:40.481Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.460  34.605 1499.7932 03:41:26.86M
2015-11-03T03:41:40.685Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.459  34.604 1499.7914 03:41:27.08M
2015-11-03T03:41:40.885Z|I-OCEAN7-304-XXXX|  25.47  12.897  40.458  34.603 1499.7896 03:41:27.28M
2015-11-03T03:41:41.090Z|I-OCEAN7-304-XXXX|  25.47  12.897  40.457  34.602 1499.7887 03:41:27.48M
2015-11-03T03:41:41.290Z|I-OCEAN7-304-XXXX|  25.47  12.898  40.457  34.601 1499.7892 03:41:27.68M
2015-11-03T03:41:41.511Z|I-OCEAN7-304-XXXX|  25.47  12.898  40.457  34.601 1499.7899 03:41:27.88M
2015-11-03T03:41:41.700Z|I-OCEAN7-304-XXXX|  25.47  12.898  40.457  34.602 1499.7906 03:41:28.11M
2015-11-03T03:41:41.900Z|I-OCEAN7-304-XXXX|  25.52  12.898  40.458  34.602 1499.7920 03:41:28.30M
2015-11-03T03:41:42.105Z|I-OCEAN7-304-XXXX|  25.51  12.898  40.454  34.599 1499.7870 03:41:28.50M
2015-11-03T03:41:42.305Z|I-OCEAN7-304-XXXX|  25.51  12.898  40.459  34.604 1499.7925 03:41:28.70M
2015-11-03T03:41:42.510Z|I-OCEAN7-304-XXXX|  25.51  12.897  40.460  34.604 1499.7928 03:41:28.89M
2015-11-03T03:41:42.716Z|I-OCEAN7-304-XXXX|  25.51  12.897  40.469  34.613 1499.8029 03:41:29.11M
2015-11-03T03:41:42.916Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.469  34.614 1499.8031 03:41:29.31M
2015-11-03T03:41:43.121Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.469  34.614 1499.8026 03:41:29.51M
2015-11-03T03:41:43.321Z|I-OCEAN7-304-XXXX|  25.55  12.897  40.468  34.613 1499.8019 03:41:29.71M
2015-11-03T03:41:43.534Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.467  34.612 1499.8004 03:41:29.91M
2015-11-03T03:41:43.731Z|I-OCEAN7-304-XXXX|  25.55  12.897  40.467  34.612 1499.8002 03:41:30.13M
2015-11-03T03:41:43.931Z|I-OCEAN7-304-XXXX|  25.60  12.897  40.467  34.612 1499.8008 03:41:30.33M
2015-11-03T03:41:44.131Z|I-OCEAN7-304-XXXX|  25.56  12.897  40.467  34.611 1499.7999 03:41:30.53M
2015-11-03T03:41:44.336Z|I-OCEAN7-304-XXXX|  25.56  12.897  40.466  34.611 1499.7987 03:41:30.72M
2015-11-03T03:41:44.541Z|I-OCEAN7-304-XXXX|  25.56  12.897  40.465  34.610 1499.7975 03:41:30.92M
2015-11-03T03:41:44.741Z|I-OCEAN7-304-XXXX|  25.56  12.897  40.463  34.608 1499.7960 03:41:31.14M
2015-11-03T03:41:44.946Z|I-OCEAN7-304-XXXX|  25.56  12.897  40.464  34.609 1499.7971 03:41:31.34M
2015-11-03T03:41:45.151Z|I-OCEAN7-304-XXXX|  25.58  12.897  40.465  34.610 1499.7988 03:41:31.54M
2015-11-03T03:41:45.351Z|I-OCEAN7-304-XXXX|  25.58  12.897  40.465  34.610 1499.8002 03:41:31.74M
2015-11-03T03:41:45.556Z|I-OCEAN7-304-XXXX|  25.62  12.897  40.466  34.610 1499.8015 03:41:31.94M
2015-11-03T03:41:45.756Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.466  34.611 1499.8025 03:41:32.16M
2015-11-03T03:41:45.981Z|I-OCEAN7-304-XXXX|  25.61  12.897  40.467  34.612 1499.8035 03:41:32.36M
2015-11-03T03:41:46.166Z|I-OCEAN7-304-XXXX|  25.61  12.897  40.464  34.608 1499.7997 03:41:32.57M
2015-11-03T03:41:46.371Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.464  34.609 1499.8000 03:41:32.76M
2015-11-03T03:41:46.571Z|I-OCEAN7-304-XXXX|  25.61  12.897  40.465  34.609 1499.8007 03:41:32.95M
2015-11-03T03:41:46.776Z|I-OCEAN7-304-XXXX|  25.61  12.897  40.465  34.610 1499.8011 03:41:33.17M
2015-11-03T03:41:46.976Z|I-OCEAN7-304-XXXX|  25.64  12.897  40.466  34.610 1499.8019 03:41:33.37M
2015-11-03T03:41:47.181Z|I-OCEAN7-304-XXXX|  25.63  12.897  40.465  34.610 1499.8010 03:41:33.57M
2015-11-03T03:41:47.381Z|I-OCEAN7-304-XXXX|  25.62  12.897  40.465  34.609 1499.7998 03:41:33.77M
2015-11-03T03:41:47.586Z|I-OCEAN7-304-XXXX|  25.61  12.897  40.464  34.609 1499.7983 03:41:33.97M
2015-11-03T03:41:47.791Z|I-OCEAN7-304-XXXX|  25.63  12.897  40.464  34.608 1499.7985 03:41:34.19M
2015-11-03T03:41:47.991Z|I-OCEAN7-304-XXXX|  25.58  12.897  40.463  34.608 1499.7974 03:41:34.39M
2015-11-03T03:41:48.196Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.464  34.608 1499.7976 03:41:34.59M
2015-11-03T03:41:48.423Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.464  34.609 1499.7975 03:41:34.78M
2015-11-03T03:41:48.601Z|I-OCEAN7-304-XXXX|  25.53  12.897  40.467  34.611 1499.8003 03:41:35.01M
2015-11-03T03:41:48.806Z|I-OCEAN7-304-XXXX|  25.53  12.897  40.467  34.612 1499.8003 03:41:35.20M
2015-11-03T03:41:49.006Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.467  34.612 1499.7997 03:41:35.40M
2015-11-03T03:41:49.211Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.467  34.612 1499.8004 03:41:35.60M
2015-11-03T03:41:49.416Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.468  34.612 1499.8007 03:41:35.80M
2015-11-03T03:41:49.616Z|I-OCEAN7-304-XXXX|  25.49  12.897  40.468  34.613 1499.8015 03:41:36.02M
2015-11-03T03:41:49.821Z|I-OCEAN7-304-XXXX|  25.46  12.897  40.468  34.613 1499.8013 03:41:36.22M
2015-11-03T03:41:50.021Z|I-OCEAN7-304-XXXX|  25.46  12.897  40.469  34.613 1499.8021 03:41:36.42M
2015-11-03T03:41:50.226Z|I-OCEAN7-304-XXXX|  25.48  12.898  40.468  34.612 1499.8024 03:41:36.62M
2015-11-03T03:41:50.446Z|I-OCEAN7-304-XXXX|  25.48  12.898  40.468  34.612 1499.8022 03:41:36.81M
2015-11-03T03:41:50.631Z|I-OCEAN7-304-XXXX|  25.47  12.898  40.467  34.612 1499.8013 03:41:37.05M
2015-11-03T03:41:50.836Z|I-OCEAN7-304-XXXX|  25.48  12.897  40.467  34.611 1499.8011 03:41:37.23M
2015-11-03T03:41:51.041Z|I-OCEAN7-304-XXXX|  25.48  12.897  40.467  34.612 1499.8007 03:41:37.43M
2015-11-03T03:41:51.263Z|I-OCEAN7-304-XXXX|  25.44  12.897  40.465  34.610 1499.7974 03:41:37.63M
2015-11-03T03:41:51.446Z|I-OCEAN7-304-XXXX|  25.45  12.894  40.465  34.612 1499.7909 03:41:37.83M
2015-11-03T03:41:51.646Z|I-OCEAN7-304-XXXX|  25.45  12.894  40.467  34.614 1499.7928 03:41:38.05M
2015-11-03T03:41:51.851Z|I-OCEAN7-304-XXXX|  25.45  12.894  40.468  34.615 1499.7936 03:41:38.25M
2015-11-03T03:41:52.051Z|I-OCEAN7-304-XXXX|  25.49  12.894  40.468  34.616 1499.7946 03:41:38.45M
2015-11-03T03:41:52.256Z|I-OCEAN7-304-XXXX|  25.50  12.894  40.468  34.616 1499.7952 03:41:38.65M
2015-11-03T03:41:52.461Z|I-OCEAN7-304-XXXX|  25.54  12.894  40.469  34.616 1499.7960 03:41:38.85M
2015-11-03T03:41:52.663Z|I-OCEAN7-304-XXXX|  25.54  12.894  40.469  34.616 1499.7976 03:41:39.06M
2015-11-03T03:41:52.861Z|I-OCEAN7-304-XXXX|  25.54  12.894  40.470  34.616 1499.7980 03:41:39.26M
2015-11-03T03:41:53.071Z|I-OCEAN7-304-XXXX|  25.52  12.895  40.470  34.617 1499.7986 03:41:39.46M
2015-11-03T03:41:53.271Z|I-OCEAN7-304-XXXX|  25.53  12.895  40.469  34.616 1499.7994 03:41:39.66M
2015-11-03T03:41:53.471Z|I-OCEAN7-304-XXXX|  25.58  12.896  40.469  34.615 1499.8010 03:41:39.86M
2015-11-03T03:41:53.676Z|I-OCEAN7-304-XXXX|  25.55  12.896  40.469  34.614 1499.8015 03:41:40.07M
2015-11-03T03:41:53.876Z|I-OCEAN7-304-XXXX|  25.58  12.897  40.469  34.614 1499.8027 03:41:40.28M
2015-11-03T03:41:54.081Z|I-OCEAN7-304-XXXX|  25.58  12.897  40.469  34.613 1499.8030 03:41:40.47M
2015-11-03T03:41:54.286Z|I-OCEAN7-304-XXXX|  25.58  12.897  40.468  34.613 1499.8040 03:41:40.67M
2015-11-03T03:41:54.491Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.468  34.612 1499.8049 03:41:40.87M
2015-11-03T03:41:54.691Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.468  34.611 1499.8049 03:41:41.09M
2015-11-03T03:41:54.911Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.467  34.610 1499.8040 03:41:41.29M
2015-11-03T03:41:55.096Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.466  34.609 1499.8035 03:41:41.51M
2015-11-03T03:41:55.301Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.465  34.608 1499.8030 03:41:41.69M
2015-11-03T03:41:55.506Z|I-OCEAN7-304-XXXX|  25.59  12.899  40.465  34.608 1499.8027 03:41:41.89M
2015-11-03T03:41:55.706Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.464  34.608 1499.8019 03:41:42.11M
2015-11-03T03:41:55.911Z|I-OCEAN7-304-XXXX|  25.59  12.899  40.464  34.607 1499.8015 03:41:42.31M
2015-11-03T03:41:56.116Z|I-OCEAN7-304-XXXX|  25.59  12.899  40.464  34.607 1499.8018 03:41:42.50M
2015-11-03T03:41:56.316Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.464  34.607 1499.8018 03:41:42.70M
2015-11-03T03:41:56.516Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.463  34.607 1499.8007 03:41:42.90M
2015-11-03T03:41:56.721Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.463  34.607 1499.7996 03:41:43.12M
2015-11-03T03:41:56.926Z|I-OCEAN7-304-XXXX|  25.57  12.898  40.463  34.607 1499.7987 03:41:43.32M
2015-11-03T03:41:57.131Z|I-OCEAN7-304-XXXX|  25.57  12.898  40.463  34.607 1499.7986 03:41:43.52M
2015-11-03T03:41:57.331Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.463  34.607 1499.7983 03:41:43.72M
2015-11-03T03:41:57.531Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.463  34.607 1499.7983 03:41:43.92M
2015-11-03T03:41:57.741Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.463  34.607 1499.7974 03:41:44.14M
2015-11-03T03:41:57.941Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.460  34.605 1499.7948 03:41:44.34M
2015-11-03T03:41:58.141Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.460  34.605 1499.7942 03:41:44.54M
2015-11-03T03:41:58.346Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.460  34.604 1499.7941 03:41:44.73M
2015-11-03T03:41:58.551Z|I-OCEAN7-304-XXXX|  25.49  12.898  40.459  34.604 1499.7927 03:41:44.93M
2015-11-03T03:41:58.751Z|I-OCEAN7-304-XXXX|  25.49  12.898  40.458  34.603 1499.7915 03:41:45.15M
2015-11-03T03:41:58.956Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.462  34.607 1499.7948 03:41:45.35M
2015-11-03T03:41:59.161Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.463  34.608 1499.7958 03:41:45.55M
2015-11-03T03:41:59.381Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.463  34.608 1499.7959 03:41:45.75M
2015-11-03T03:41:59.566Z|I-OCEAN7-304-XXXX|  25.47  12.897  40.464  34.609 1499.7959 03:41:45.97M
2015-11-03T03:41:59.771Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.465  34.610 1499.7981 03:41:46.17M
2015-11-03T03:41:59.971Z|I-OCEAN7-304-XXXX|  25.48  12.897  40.463  34.608 1499.7950 03:41:46.37M