2015-11-03T03:39:00.089Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.448 34.595 1499.7770 03:38:46.47M 2015-11-03T03:39:00.289Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.449 34.595 1499.7767 03:38:46.67M 2015-11-03T03:39:00.494Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.449 34.596 1499.7760 03:38:46.87M 2015-11-03T03:39:00.709Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.449 34.596 1499.7753 03:38:47.09M 2015-11-03T03:39:00.903Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.449 34.596 1499.7753 03:38:47.30M 2015-11-03T03:39:01.098Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.449 34.596 1499.7750 03:38:47.49M 2015-11-03T03:39:01.304Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.449 34.596 1499.7750 03:38:47.68M 2015-11-03T03:39:01.509Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.450 34.597 1499.7756 03:38:47.89M 2015-11-03T03:39:01.709Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.460 34.606 1499.7885 03:38:48.10M 2015-11-03T03:39:01.914Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.460 34.606 1499.7891 03:38:48.30M 2015-11-03T03:39:02.119Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.466 34.611 1499.7969 03:38:48.50M 2015-11-03T03:39:02.319Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.466 34.611 1499.7968 03:38:48.70M 2015-11-03T03:39:02.524Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.461 34.606 1499.7914 03:38:48.90M 2015-11-03T03:39:02.724Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.463 34.608 1499.7921 03:38:49.12M 2015-11-03T03:39:02.943Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.463 34.609 1499.7928 03:38:49.32M 2015-11-03T03:39:03.134Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.464 34.611 1499.7903 03:38:49.52M 2015-11-03T03:39:03.334Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.464 34.611 1499.7906 03:38:49.72M 2015-11-03T03:39:03.539Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.465 34.612 1499.7916 03:38:49.91M 2015-11-03T03:39:03.739Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.466 34.613 1499.7933 03:38:50.13M 2015-11-03T03:39:03.944Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.467 34.614 1499.7948 03:38:50.33M 2015-11-03T03:39:04.144Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.468 34.614 1499.7964 03:38:50.53M 2015-11-03T03:39:04.349Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.467 34.614 1499.7960 03:38:50.73M 2015-11-03T03:39:04.554Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.467 34.613 1499.7955 03:38:50.93M 2015-11-03T03:39:04.754Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.466 34.612 1499.7952 03:38:51.15M 2015-11-03T03:39:04.959Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.465 34.611 1499.7944 03:38:51.34M 2015-11-03T03:39:05.179Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.465 34.611 1499.7949 03:38:51.55M 2015-11-03T03:39:05.364Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.464 34.611 1499.7948 03:38:51.76M 2015-11-03T03:39:05.569Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.464 34.610 1499.7950 03:38:51.94M 2015-11-03T03:39:05.769Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.464 34.609 1499.7953 03:38:52.16M 2015-11-03T03:39:05.974Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.463 34.609 1499.7960 03:38:52.36M 2015-11-03T03:39:06.179Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.463 34.608 1499.7963 03:38:52.56M 2015-11-03T03:39:06.374Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.457 34.602 1499.7894 03:38:52.76M 2015-11-03T03:39:06.584Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.457 34.602 1499.7894 03:38:52.95M 2015-11-03T03:39:06.789Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.456 34.602 1499.7900 03:38:53.18M 2015-11-03T03:39:06.989Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.456 34.601 1499.7894 03:38:53.38M 2015-11-03T03:39:07.194Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.456 34.601 1499.7904 03:38:53.58M 2015-11-03T03:39:07.394Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.456 34.601 1499.7892 03:38:53.78M 2015-11-03T03:39:07.599Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.455 34.600 1499.7900 03:38:53.97M 2015-11-03T03:39:07.804Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.455 34.600 1499.7894 03:38:54.19M 2015-11-03T03:39:08.004Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.455 34.600 1499.7905 03:38:54.39M 2015-11-03T03:39:08.204Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.457 34.601 1499.7920 03:38:54.59M 2015-11-03T03:39:08.409Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.458 34.603 1499.7942 03:38:54.79M 2015-11-03T03:39:08.614Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.460 34.605 1499.7946 03:38:55.01M 2015-11-03T03:39:08.819Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.461 34.606 1499.7955 03:38:55.21M 2015-11-03T03:39:09.019Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.461 34.606 1499.7946 03:38:55.41M 2015-11-03T03:39:09.224Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.461 34.606 1499.7959 03:38:55.61M 2015-11-03T03:39:09.424Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.462 34.607 1499.7963 03:38:55.80M 2015-11-03T03:39:09.649Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.462 34.607 1499.7966 03:38:56.02M 2015-11-03T03:39:09.829Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.462 34.607 1499.7972 03:38:56.24M 2015-11-03T03:39:10.029Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.462 34.607 1499.7972 03:38:56.42M 2015-11-03T03:39:10.239Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.463 34.608 1499.7968 03:38:56.62M 2015-11-03T03:39:10.444Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.464 34.609 1499.7974 03:38:56.82M 2015-11-03T03:39:10.639Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.464 34.609 1499.7972 03:38:57.04M 2015-11-03T03:39:10.844Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.463 34.608 1499.7966 03:38:57.24M 2015-11-03T03:39:11.049Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.462 34.607 1499.7957 03:38:57.44M 2015-11-03T03:39:11.267Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.461 34.606 1499.7949 03:38:57.64M 2015-11-03T03:39:11.454Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.461 34.606 1499.7947 03:38:57.84M 2015-11-03T03:39:11.659Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.461 34.605 1499.7950 03:38:58.05M 2015-11-03T03:39:11.864Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.460 34.605 1499.7948 03:38:58.25M 2015-11-03T03:39:12.064Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.459 34.603 1499.7932 03:38:58.45M 2015-11-03T03:39:12.270Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.459 34.603 1499.7921 03:38:58.65M 2015-11-03T03:39:12.470Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.458 34.603 1499.7919 03:38:58.85M 2015-11-03T03:39:12.674Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.459 34.603 1499.7916 03:38:59.07M 2015-11-03T03:39:12.879Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.459 34.603 1499.7913 03:38:59.27M 2015-11-03T03:39:13.084Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.459 34.603 1499.7916 03:38:59.47M 2015-11-03T03:39:13.284Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.465 34.609 1499.7994 03:38:59.67M 2015-11-03T03:39:13.484Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.465 34.609 1499.7991 03:38:59.86M 2015-11-03T03:39:13.689Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.465 34.609 1499.7982 03:39:00.08M 2015-11-03T03:39:13.889Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.460 34.604 1499.7917 03:39:00.28M 2015-11-03T03:39:14.114Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.459 34.604 1499.7910 03:39:00.48M 2015-11-03T03:39:14.299Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.459 34.603 1499.7909 03:39:00.70M 2015-11-03T03:39:14.504Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.459 34.604 1499.7914 03:39:00.88M 2015-11-03T03:39:14.704Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.459 34.604 1499.7911 03:39:01.10M 2015-11-03T03:39:14.909Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.459 34.604 1499.7913 03:39:01.30M 2015-11-03T03:39:15.109Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.459 34.604 1499.7911 03:39:01.50M 2015-11-03T03:39:15.314Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.458 34.603 1499.7899 03:39:01.69M 2015-11-03T03:39:15.519Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.459 34.604 1499.7903 03:39:01.90M 2015-11-03T03:39:15.720Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.459 34.604 1499.7911 03:39:02.11M 2015-11-03T03:39:15.924Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.459 34.604 1499.7911 03:39:02.31M 2015-11-03T03:39:16.124Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.459 34.604 1499.7911 03:39:02.51M 2015-11-03T03:39:16.329Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.459 34.604 1499.7917 03:39:02.71M 2015-11-03T03:39:16.529Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.459 34.604 1499.7922 03:39:02.91M 2015-11-03T03:39:16.734Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.459 34.604 1499.7931 03:39:03.13M 2015-11-03T03:39:16.934Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.460 34.604 1499.7935 03:39:03.33M 2015-11-03T03:39:17.139Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.459 34.604 1499.7930 03:39:03.53M 2015-11-03T03:39:17.345Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.460 34.605 1499.7930 03:39:03.73M 2015-11-03T03:39:17.545Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.460 34.605 1499.7926 03:39:03.92M 2015-11-03T03:39:17.750Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.457 34.602 1499.7887 03:39:04.14M 2015-11-03T03:39:17.954Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.456 34.601 1499.7899 03:39:04.34M 2015-11-03T03:39:18.154Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.456 34.601 1499.7899 03:39:04.54M 2015-11-03T03:39:18.359Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.456 34.601 1499.7900 03:39:04.74M 2015-11-03T03:39:18.574Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.456 34.601 1499.7904 03:39:04.94M 2015-11-03T03:39:18.764Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.456 34.601 1499.7902 03:39:05.17M 2015-11-03T03:39:18.969Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.457 34.602 1499.7904 03:39:05.36M 2015-11-03T03:39:19.174Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.457 34.602 1499.7910 03:39:05.56M 2015-11-03T03:39:19.374Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.458 34.603 1499.7919 03:39:05.76M 2015-11-03T03:39:19.574Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.459 34.604 1499.7930 03:39:05.95M 2015-11-03T03:39:19.779Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.459 34.604 1499.7920 03:39:06.17M 2015-11-03T03:39:19.984Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.459 34.604 1499.7915 03:39:06.37M 2015-11-03T03:39:20.185Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.459 34.603 1499.7943 03:39:06.57M 2015-11-03T03:39:20.389Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.459 34.603 1499.7947 03:39:06.77M 2015-11-03T03:39:20.594Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.459 34.603 1499.7936 03:39:06.97M 2015-11-03T03:39:20.794Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.459 34.603 1499.7932 03:39:07.19M 2015-11-03T03:39:20.999Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.459 34.604 1499.7935 03:39:07.39M 2015-11-03T03:39:21.199Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.460 34.604 1499.7939 03:39:07.59M 2015-11-03T03:39:21.404Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.460 34.604 1499.7939 03:39:07.79M 2015-11-03T03:39:21.609Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.460 34.604 1499.7954 03:39:08.00M 2015-11-03T03:39:21.809Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.461 34.605 1499.7953 03:39:08.20M 2015-11-03T03:39:22.009Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.461 34.605 1499.7949 03:39:08.40M 2015-11-03T03:39:22.220Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.461 34.606 1499.7939 03:39:08.60M 2015-11-03T03:39:22.420Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.460 34.605 1499.7931 03:39:08.80M 2015-11-03T03:39:22.620Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.460 34.605 1499.7927 03:39:09.02M 2015-11-03T03:39:22.825Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.460 34.605 1499.7921 03:39:09.21M 2015-11-03T03:39:23.045Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.460 34.606 1499.7910 03:39:09.42M 2015-11-03T03:39:23.235Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.460 34.606 1499.7902 03:39:09.63M 2015-11-03T03:39:23.434Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.459 34.605 1499.7899 03:39:09.82M 2015-11-03T03:39:23.653Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.460 34.606 1499.7911 03:39:10.03M 2015-11-03T03:39:23.839Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.459 34.605 1499.7905 03:39:10.23M 2015-11-03T03:39:24.045Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.459 34.605 1499.7910 03:39:10.43M 2015-11-03T03:39:24.250Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.459 34.605 1499.7899 03:39:10.63M 2015-11-03T03:39:24.450Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.459 34.605 1499.7906 03:39:10.83M 2015-11-03T03:39:24.655Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.459 34.605 1499.7899 03:39:11.05M 2015-11-03T03:39:24.855Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.459 34.605 1499.7902 03:39:11.25M 2015-11-03T03:39:25.060Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.459 34.604 1499.7902 03:39:11.45M 2015-11-03T03:39:25.260Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.459 34.604 1499.7914 03:39:11.65M 2015-11-03T03:39:25.466Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.459 34.604 1499.7921 03:39:11.84M 2015-11-03T03:39:25.665Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.459 34.604 1499.7914 03:39:12.06M 2015-11-03T03:39:25.870Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.459 34.604 1499.7920 03:39:12.26M 2015-11-03T03:39:26.075Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.460 34.605 1499.7930 03:39:12.46M 2015-11-03T03:39:26.280Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.460 34.605 1499.7930 03:39:12.66M 2015-11-03T03:39:26.475Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.461 34.606 1499.7944 03:39:12.86M 2015-11-03T03:39:26.685Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.461 34.607 1499.7944 03:39:13.08M 2015-11-03T03:39:26.890Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.462 34.607 1499.7946 03:39:13.28M 2015-11-03T03:39:27.090Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.462 34.607 1499.7936 03:39:13.48M 2015-11-03T03:39:27.295Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.462 34.607 1499.7935 03:39:13.67M 2015-11-03T03:39:27.515Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.462 34.607 1499.7930 03:39:13.87M 2015-11-03T03:39:27.695Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.461 34.607 1499.7935 03:39:14.11M 2015-11-03T03:39:27.900Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.462 34.607 1499.7937 03:39:14.29M 2015-11-03T03:39:28.105Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.462 34.607 1499.7950 03:39:14.49M 2015-11-03T03:39:28.310Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.462 34.607 1499.7948 03:39:14.69M 2015-11-03T03:39:28.510Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.463 34.608 1499.7946 03:39:14.89M 2015-11-03T03:39:28.715Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.463 34.608 1499.7959 03:39:15.11M 2015-11-03T03:39:28.920Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.463 34.608 1499.7972 03:39:15.31M 2015-11-03T03:39:29.120Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.463 34.606 1499.8019 03:39:15.51M 2015-11-03T03:39:29.325Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.463 34.605 1499.8031 03:39:15.71M 2015-11-03T03:39:29.525Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.463 34.605 1499.8030 03:39:15.90M 2015-11-03T03:39:29.730Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.463 34.606 1499.8033 03:39:16.12M 2015-11-03T03:39:29.930Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.464 34.606 1499.8040 03:39:16.32M 2015-11-03T03:39:30.135Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.461 34.604 1499.8007 03:39:16.52M 2015-11-03T03:39:30.335Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.461 34.604 1499.7998 03:39:16.72M 2015-11-03T03:39:30.540Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.461 34.604 1499.7987 03:39:16.92M 2015-11-03T03:39:30.745Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.461 34.604 1499.7981 03:39:17.14M 2015-11-03T03:39:30.950Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.460 34.604 1499.7970 03:39:17.34M 2015-11-03T03:39:31.145Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.460 34.603 1499.7976 03:39:17.54M 2015-11-03T03:39:31.355Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.460 34.604 1499.7972 03:39:17.73M 2015-11-03T03:39:31.555Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.460 34.604 1499.7968 03:39:17.93M 2015-11-03T03:39:31.760Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.462 34.605 1499.7970 03:39:18.15M 2015-11-03T03:39:31.980Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.463 34.607 1499.7974 03:39:18.35M 2015-11-03T03:39:32.165Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.464 34.608 1499.7980 03:39:18.57M 2015-11-03T03:39:32.365Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.465 34.610 1499.7997 03:39:18.75M 2015-11-03T03:39:32.575Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.454 34.599 1499.7864 03:39:18.95M 2015-11-03T03:39:32.775Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.453 34.598 1499.7850 03:39:19.17M 2015-11-03T03:39:32.983Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.452 34.597 1499.7842 03:39:19.36M 2015-11-03T03:39:33.180Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.455 34.600 1499.7875 03:39:19.56M 2015-11-03T03:39:33.386Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.453 34.598 1499.7848 03:39:19.77M 2015-11-03T03:39:33.590Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.452 34.597 1499.7844 03:39:19.97M 2015-11-03T03:39:33.790Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.464 34.608 1499.7968 03:39:20.18M 2015-11-03T03:39:33.995Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.465 34.610 1499.7976 03:39:20.38M 2015-11-03T03:39:34.195Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.466 34.611 1499.7983 03:39:20.58M 2015-11-03T03:39:34.400Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.466 34.611 1499.7992 03:39:20.78M 2015-11-03T03:39:34.612Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.466 34.611 1499.7990 03:39:21.00M 2015-11-03T03:39:34.805Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.465 34.610 1499.7990 03:39:21.20M 2015-11-03T03:39:35.010Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.465 34.610 1499.7991 03:39:21.40M 2015-11-03T03:39:35.211Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.465 34.609 1499.7992 03:39:21.60M 2015-11-03T03:39:35.415Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.465 34.609 1499.7997 03:39:21.79M 2015-11-03T03:39:35.615Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.464 34.608 1499.7983 03:39:22.01M 2015-11-03T03:39:35.820Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.464 34.608 1499.7991 03:39:22.21M 2015-11-03T03:39:36.025Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.464 34.608 1499.7994 03:39:22.41M 2015-11-03T03:39:36.225Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.464 34.609 1499.8003 03:39:22.61M 2015-11-03T03:39:36.445Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.465 34.609 1499.8010 03:39:22.81M 2015-11-03T03:39:36.630Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.461 34.605 1499.7964 03:39:23.04M 2015-11-03T03:39:36.830Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.461 34.605 1499.7958 03:39:23.23M 2015-11-03T03:39:37.035Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.460 34.605 1499.7950 03:39:23.42M 2015-11-03T03:39:37.248Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.461 34.605 1499.7947 03:39:23.63M 2015-11-03T03:39:37.445Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.461 34.606 1499.7950 03:39:23.82M 2015-11-03T03:39:37.645Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.459 34.604 1499.7932 03:39:24.04M 2015-11-03T03:39:37.850Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.459 34.604 1499.7937 03:39:24.24M 2015-11-03T03:39:38.055Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.460 34.605 1499.7930 03:39:24.44M 2015-11-03T03:39:38.256Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.460 34.606 1499.7935 03:39:24.64M 2015-11-03T03:39:38.460Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.460 34.606 1499.7924 03:39:24.84M 2015-11-03T03:39:38.660Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.461 34.607 1499.7922 03:39:25.06M 2015-11-03T03:39:38.860Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.461 34.607 1499.7927 03:39:25.26M 2015-11-03T03:39:39.067Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.461 34.607 1499.7932 03:39:25.45M 2015-11-03T03:39:39.270Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.462 34.607 1499.7942 03:39:25.65M 2015-11-03T03:39:39.470Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.462 34.608 1499.7949 03:39:25.85M 2015-11-03T03:39:39.675Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.463 34.609 1499.7965 03:39:26.07M 2015-11-03T03:39:39.880Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.465 34.610 1499.7983 03:39:26.27M 2015-11-03T03:39:40.085Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.465 34.610 1499.7994 03:39:26.47M 2015-11-03T03:39:40.285Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.465 34.610 1499.7993 03:39:26.67M 2015-11-03T03:39:40.490Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.466 34.610 1499.8007 03:39:26.87M 2015-11-03T03:39:40.690Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.466 34.610 1499.8004 03:39:27.09M 2015-11-03T03:39:40.910Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.466 34.611 1499.8018 03:39:27.29M 2015-11-03T03:39:41.100Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.467 34.611 1499.8032 03:39:27.50M 2015-11-03T03:39:41.300Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.468 34.612 1499.8048 03:39:27.69M 2015-11-03T03:39:41.500Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.470 34.613 1499.8074 03:39:27.88M 2015-11-03T03:39:41.705Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.470 34.613 1499.8081 03:39:28.10M 2015-11-03T03:39:41.910Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.471 34.614 1499.8081 03:39:28.30M 2015-11-03T03:39:42.115Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.471 34.615 1499.8082 03:39:28.50M 2015-11-03T03:39:42.316Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.472 34.615 1499.8083 03:39:28.70M 2015-11-03T03:39:42.520Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.469 34.613 1499.8052 03:39:28.90M 2015-11-03T03:39:42.720Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.468 34.612 1499.8041 03:39:29.12M 2015-11-03T03:39:42.925Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.467 34.610 1499.8020 03:39:29.32M 2015-11-03T03:39:43.125Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.464 34.609 1499.7999 03:39:29.51M 2015-11-03T03:39:43.330Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.463 34.607 1499.7987 03:39:29.71M 2015-11-03T03:39:43.535Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.462 34.606 1499.7976 03:39:29.91M 2015-11-03T03:39:43.735Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.461 34.605 1499.7949 03:39:30.13M 2015-11-03T03:39:43.940Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.459 34.603 1499.7948 03:39:30.33M 2015-11-03T03:39:44.140Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.463 34.607 1499.7988 03:39:30.53M 2015-11-03T03:39:44.350Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.464 34.608 1499.7991 03:39:30.73M 2015-11-03T03:39:44.550Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.472 34.616 1499.8070 03:39:30.93M 2015-11-03T03:39:44.755Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.472 34.615 1499.8071 03:39:31.15M 2015-11-03T03:39:44.955Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.472 34.615 1499.8070 03:39:31.35M 2015-11-03T03:39:45.160Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.472 34.615 1499.8075 03:39:31.55M 2015-11-03T03:39:45.375Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.472 34.615 1499.8082 03:39:31.74M 2015-11-03T03:39:45.566Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.472 34.616 1499.8090 03:39:31.96M 2015-11-03T03:39:45.766Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.473 34.616 1499.8102 03:39:32.16M 2015-11-03T03:39:45.983Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.474 34.617 1499.8125 03:39:32.36M 2015-11-03T03:39:46.171Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.475 34.618 1499.8125 03:39:32.56M 2015-11-03T03:39:46.375Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.476 34.619 1499.8129 03:39:32.76M 2015-11-03T03:39:46.575Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.473 34.616 1499.8097 03:39:32.96M 2015-11-03T03:39:46.780Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.473 34.617 1499.8096 03:39:33.17M 2015-11-03T03:39:46.986Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.473 34.617 1499.8086 03:39:33.38M 2015-11-03T03:39:47.186Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.473 34.616 1499.8082 03:39:33.58M 2015-11-03T03:39:47.391Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.472 34.615 1499.8074 03:39:33.77M 2015-11-03T03:39:47.596Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.470 34.614 1499.8052 03:39:33.97M 2015-11-03T03:39:47.819Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.469 34.613 1499.8036 03:39:34.19M 2015-11-03T03:39:48.001Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.467 34.612 1499.8018 03:39:34.39M 2015-11-03T03:39:48.206Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.468 34.612 1499.8011 03:39:34.59M 2015-11-03T03:39:48.406Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.468 34.612 1499.8013 03:39:34.79M 2015-11-03T03:39:48.611Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.467 34.612 1499.8005 03:39:35.01M 2015-11-03T03:39:48.816Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.467 34.612 1499.8005 03:39:35.21M 2015-11-03T03:39:49.016Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.467 34.612 1499.8002 03:39:35.41M 2015-11-03T03:39:49.216Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.467 34.612 1499.8005 03:39:35.60M 2015-11-03T03:39:49.421Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.467 34.611 1499.8007 03:39:35.80M 2015-11-03T03:39:49.626Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.466 34.611 1499.8002 03:39:36.02M 2015-11-03T03:39:49.846Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.464 34.609 1499.7988 03:39:36.22M 2015-11-03T03:39:50.031Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.463 34.607 1499.7975 03:39:36.44M 2015-11-03T03:39:50.236Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.463 34.608 1499.7975 03:39:36.62M 2015-11-03T03:39:50.436Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.463 34.608 1499.7976 03:39:36.82M 2015-11-03T03:39:50.641Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.464 34.608 1499.7992 03:39:37.04M 2015-11-03T03:39:50.841Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.465 34.609 1499.8008 03:39:37.24M 2015-11-03T03:39:51.046Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.466 34.610 1499.8024 03:39:37.43M 2015-11-03T03:39:51.251Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.468 34.612 1499.8040 03:39:37.63M 2015-11-03T03:39:51.451Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.471 34.615 1499.8073 03:39:37.83M 2015-11-03T03:39:51.656Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.460 34.605 1499.7952 03:39:38.05M 2015-11-03T03:39:51.856Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.460 34.604 1499.7941 03:39:38.25M 2015-11-03T03:39:52.061Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.462 34.606 1499.7964 03:39:38.45M 2015-11-03T03:39:52.266Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.462 34.607 1499.7965 03:39:38.65M 2015-11-03T03:39:52.466Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.462 34.607 1499.7948 03:39:38.85M 2015-11-03T03:39:52.671Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.462 34.608 1499.7958 03:39:39.07M 2015-11-03T03:39:52.876Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.463 34.608 1499.7964 03:39:39.27M 2015-11-03T03:39:53.076Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.464 34.609 1499.7963 03:39:39.47M 2015-11-03T03:39:53.281Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.464 34.609 1499.7971 03:39:39.66M 2015-11-03T03:39:53.481Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.465 34.610 1499.7982 03:39:39.86M 2015-11-03T03:39:53.686Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.466 34.612 1499.7990 03:39:40.08M 2015-11-03T03:39:53.891Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.464 34.610 1499.7965 03:39:40.28M 2015-11-03T03:39:54.091Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.464 34.610 1499.7970 03:39:40.48M 2015-11-03T03:39:54.311Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.464 34.610 1499.7963 03:39:40.68M 2015-11-03T03:39:54.501Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.464 34.610 1499.7960 03:39:40.90M 2015-11-03T03:39:54.701Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.464 34.610 1499.7968 03:39:41.10M 2015-11-03T03:39:54.908Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.464 34.610 1499.7968 03:39:41.29M 2015-11-03T03:39:55.106Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.463 34.609 1499.7958 03:39:41.50M 2015-11-03T03:39:55.311Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.462 34.608 1499.7954 03:39:41.69M 2015-11-03T03:39:55.511Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.462 34.607 1499.7957 03:39:41.89M 2015-11-03T03:39:55.716Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.462 34.607 1499.7958 03:39:42.11M 2015-11-03T03:39:55.921Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.463 34.608 1499.7964 03:39:42.31M 2015-11-03T03:39:56.121Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.463 34.608 1499.7965 03:39:42.51M 2015-11-03T03:39:56.326Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.467 34.611 1499.8016 03:39:42.71M 2015-11-03T03:39:56.531Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.467 34.611 1499.8019 03:39:42.91M 2015-11-03T03:39:56.731Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.467 34.611 1499.8022 03:39:43.13M 2015-11-03T03:39:56.931Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.467 34.611 1499.8026 03:39:43.33M 2015-11-03T03:39:57.136Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.467 34.611 1499.8029 03:39:43.52M 2015-11-03T03:39:57.341Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.467 34.611 1499.8027 03:39:43.72M 2015-11-03T03:39:57.546Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.467 34.611 1499.8029 03:39:43.92M 2015-11-03T03:39:57.746Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.467 34.611 1499.8025 03:39:44.14M 2015-11-03T03:39:57.951Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.467 34.611 1499.8030 03:39:44.34M 2015-11-03T03:39:58.156Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.467 34.611 1499.8022 03:39:44.54M 2015-11-03T03:39:58.356Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.459 34.604 1499.7932 03:39:44.74M 2015-11-03T03:39:58.561Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.460 34.604 1499.7938 03:39:44.94M 2015-11-03T03:39:58.781Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.461 34.605 1499.7950 03:39:45.16M 2015-11-03T03:39:58.966Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.462 34.606 1499.7966 03:39:45.37M 2015-11-03T03:39:59.166Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.462 34.607 1499.7977 03:39:45.55M 2015-11-03T03:39:59.371Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.464 34.608 1499.7996 03:39:45.75M 2015-11-03T03:39:59.571Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.464 34.609 1499.7990 03:39:45.95M 2015-11-03T03:39:59.779Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.471 34.615 1499.8060 03:39:46.17M 2015-11-03T03:39:59.981Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.472 34.616 1499.8069 03:39:46.37M