2015-11-03T03:37:00.083Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.459  34.604 1499.7922 03:36:46.45M
2015-11-03T03:37:00.273Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.460  34.605 1499.7935 03:36:46.67M
2015-11-03T03:37:00.473Z|I-OCEAN7-304-XXXX|  25.50  12.898  40.461  34.606 1499.7954 03:36:46.85M
2015-11-03T03:37:00.678Z|I-OCEAN7-304-XXXX|  25.51  12.898  40.463  34.607 1499.7974 03:36:47.07M
2015-11-03T03:37:00.883Z|I-OCEAN7-304-XXXX|  25.53  12.897  40.464  34.609 1499.7983 03:36:47.27M
2015-11-03T03:37:01.083Z|I-OCEAN7-304-XXXX|  25.48  12.897  40.460  34.605 1499.7921 03:36:47.47M
2015-11-03T03:37:01.283Z|I-OCEAN7-304-XXXX|  25.47  12.897  40.462  34.607 1499.7938 03:36:47.66M
2015-11-03T03:37:01.488Z|I-OCEAN7-304-XXXX|  25.47  12.897  40.462  34.607 1499.7943 03:36:47.86M
2015-11-03T03:37:01.693Z|I-OCEAN7-304-XXXX|  25.47  12.897  40.463  34.608 1499.7946 03:36:48.08M
2015-11-03T03:37:01.893Z|I-OCEAN7-304-XXXX|  25.47  12.897  40.463  34.608 1499.7949 03:36:48.28M
2015-11-03T03:37:02.099Z|I-OCEAN7-304-XXXX|  25.47  12.897  40.464  34.609 1499.7959 03:36:48.48M
2015-11-03T03:37:02.303Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.465  34.610 1499.7977 03:36:48.68M
2015-11-03T03:37:02.504Z|I-OCEAN7-304-XXXX|  25.53  12.897  40.466  34.611 1499.7991 03:36:48.88M
2015-11-03T03:37:02.709Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.467  34.612 1499.7994 03:36:49.09M
2015-11-03T03:37:02.909Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.466  34.612 1499.7987 03:36:49.30M
2015-11-03T03:37:03.119Z|I-OCEAN7-304-XXXX|  25.49  12.896  40.466  34.612 1499.7969 03:36:49.49M
2015-11-03T03:37:03.319Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.466  34.612 1499.7971 03:36:49.70M
2015-11-03T03:37:03.524Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.460  34.606 1499.7891 03:36:49.89M
2015-11-03T03:37:03.724Z|I-OCEAN7-304-XXXX|  25.55  12.895  40.459  34.605 1499.7881 03:36:50.11M
2015-11-03T03:37:03.923Z|I-OCEAN7-304-XXXX|  25.55  12.895  40.457  34.604 1499.7867 03:36:50.31M
2015-11-03T03:37:04.129Z|I-OCEAN7-304-XXXX|  25.56  12.895  40.456  34.602 1499.7849 03:36:50.51M
2015-11-03T03:37:04.334Z|I-OCEAN7-304-XXXX|  25.56  12.896  40.455  34.602 1499.7845 03:36:50.71M
2015-11-03T03:37:04.554Z|I-OCEAN7-304-XXXX|  25.55  12.896  40.455  34.602 1499.7848 03:36:50.91M
2015-11-03T03:37:04.784Z|I-OCEAN7-304-XXXX|  25.57  12.896  40.455  34.601 1499.7847 03:36:51.14M
2015-11-03T03:37:04.939Z|I-OCEAN7-304-XXXX|  25.57  12.896  40.454  34.600 1499.7839 03:36:51.37M
2015-11-03T03:37:05.144Z|I-OCEAN7-304-XXXX|  25.61  12.896  40.452  34.598 1499.7822 03:36:51.52M
2015-11-03T03:37:05.349Z|I-OCEAN7-304-XXXX|  25.62  12.895  40.451  34.598 1499.7809 03:36:51.72M
2015-11-03T03:37:05.549Z|I-OCEAN7-304-XXXX|  25.60  12.895  40.455  34.602 1499.7850 03:36:51.92M
2015-11-03T03:37:05.754Z|I-OCEAN7-304-XXXX|  25.60  12.895  40.455  34.602 1499.7848 03:36:52.14M
2015-11-03T03:37:05.959Z|I-OCEAN7-304-XXXX|  25.60  12.895  40.456  34.602 1499.7856 03:36:52.34M
2015-11-03T03:37:06.159Z|I-OCEAN7-304-XXXX|  25.59  12.895  40.456  34.602 1499.7852 03:36:52.54M
2015-11-03T03:37:06.364Z|I-OCEAN7-304-XXXX|  25.61  12.895  40.455  34.602 1499.7849 03:36:52.74M
2015-11-03T03:37:06.569Z|I-OCEAN7-304-XXXX|  25.61  12.896  40.454  34.601 1499.7848 03:36:52.94M
2015-11-03T03:37:06.769Z|I-OCEAN7-304-XXXX|  25.57  12.896  40.454  34.601 1499.7845 03:36:53.16M
2015-11-03T03:37:06.974Z|I-OCEAN7-304-XXXX|  25.58  12.896  40.455  34.600 1499.7856 03:36:53.35M
2015-11-03T03:37:07.174Z|I-OCEAN7-304-XXXX|  25.58  12.896  40.457  34.603 1499.7886 03:36:53.56M
2015-11-03T03:37:07.379Z|I-OCEAN7-304-XXXX|  25.57  12.896  40.458  34.603 1499.7894 03:36:53.75M
2015-11-03T03:37:07.579Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.456  34.602 1499.7876 03:36:53.95M
2015-11-03T03:37:07.784Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.455  34.601 1499.7861 03:36:54.17M
2015-11-03T03:37:07.986Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.454  34.600 1499.7848 03:36:54.37M
2015-11-03T03:37:08.189Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.453  34.599 1499.7831 03:36:54.57M
2015-11-03T03:37:08.394Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.452  34.598 1499.7826 03:36:54.77M
2015-11-03T03:37:08.599Z|I-OCEAN7-304-XXXX|  25.47  12.897  40.452  34.597 1499.7819 03:36:54.97M
2015-11-03T03:37:08.799Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.451  34.596 1499.7826 03:36:55.19M
2015-11-03T03:37:09.019Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.451  34.596 1499.7830 03:36:55.39M
2015-11-03T03:37:09.209Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.451  34.596 1499.7832 03:36:55.60M
2015-11-03T03:37:09.409Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.452  34.597 1499.7848 03:36:55.79M
2015-11-03T03:37:09.614Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.453  34.598 1499.7855 03:36:56.00M
2015-11-03T03:37:09.814Z|I-OCEAN7-304-XXXX|  25.49  12.897  40.452  34.598 1499.7844 03:36:56.20M
2015-11-03T03:37:10.022Z|I-OCEAN7-304-XXXX|  25.49  12.897  40.453  34.598 1499.7847 03:36:56.40M
2015-11-03T03:37:10.219Z|I-OCEAN7-304-XXXX|  25.44  12.897  40.453  34.599 1499.7842 03:36:56.60M
2015-11-03T03:37:10.424Z|I-OCEAN7-304-XXXX|  25.45  12.897  40.453  34.599 1499.7842 03:36:56.80M
2015-11-03T03:37:10.629Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.454  34.599 1499.7856 03:36:57.02M
2015-11-03T03:37:10.829Z|I-OCEAN7-304-XXXX|  25.47  12.897  40.454  34.599 1499.7863 03:36:57.22M
2015-11-03T03:37:11.029Z|I-OCEAN7-304-XXXX|  25.44  12.898  40.454  34.599 1499.7860 03:36:57.42M
2015-11-03T03:37:11.234Z|I-OCEAN7-304-XXXX|  25.43  12.898  40.453  34.598 1499.7858 03:36:57.61M
2015-11-03T03:37:11.439Z|I-OCEAN7-304-XXXX|  25.43  12.898  40.454  34.598 1499.7865 03:36:57.81M
2015-11-03T03:37:11.644Z|I-OCEAN7-304-XXXX|  25.43  12.898  40.454  34.599 1499.7865 03:36:58.03M
2015-11-03T03:37:11.849Z|I-OCEAN7-304-XXXX|  25.42  12.898  40.455  34.600 1499.7867 03:36:58.23M
2015-11-03T03:37:12.049Z|I-OCEAN7-304-XXXX|  25.44  12.895  40.456  34.603 1499.7822 03:36:58.43M
2015-11-03T03:37:12.254Z|I-OCEAN7-304-XXXX|  25.43  12.895  40.457  34.604 1499.7820 03:36:58.63M
2015-11-03T03:37:12.454Z|I-OCEAN7-304-XXXX|  25.48  12.894  40.457  34.605 1499.7828 03:36:58.83M
2015-11-03T03:37:12.659Z|I-OCEAN7-304-XXXX|  25.50  12.894  40.457  34.605 1499.7828 03:36:59.05M
2015-11-03T03:37:12.859Z|I-OCEAN7-304-XXXX|  25.51  12.894  40.458  34.606 1499.7830 03:36:59.25M
2015-11-03T03:37:13.064Z|I-OCEAN7-304-XXXX|  25.51  12.893  40.458  34.607 1499.7821 03:36:59.45M
2015-11-03T03:37:13.269Z|I-OCEAN7-304-XXXX|  25.51  12.893  40.458  34.607 1499.7810 03:36:59.64M
2015-11-03T03:37:13.484Z|I-OCEAN7-304-XXXX|  25.53  12.893  40.457  34.606 1499.7802 03:36:59.84M
2015-11-03T03:37:13.674Z|I-OCEAN7-304-XXXX|  25.52  12.893  40.457  34.605 1499.7798 03:37:00.08M
2015-11-03T03:37:13.874Z|I-OCEAN7-304-XXXX|  25.52  12.893  40.448  34.597 1499.7708 03:37:00.26M
2015-11-03T03:37:14.079Z|I-OCEAN7-304-XXXX|  25.52  12.894  40.447  34.596 1499.7709 03:37:00.46M
2015-11-03T03:37:14.284Z|I-OCEAN7-304-XXXX|  25.54  12.894  40.453  34.601 1499.7784 03:37:00.66M
2015-11-03T03:37:14.484Z|I-OCEAN7-304-XXXX|  25.54  12.894  40.456  34.603 1499.7823 03:37:00.86M
2015-11-03T03:37:14.689Z|I-OCEAN7-304-XXXX|  25.56  12.895  40.457  34.604 1499.7845 03:37:01.08M
2015-11-03T03:37:14.889Z|I-OCEAN7-304-XXXX|  25.56  12.895  40.457  34.604 1499.7855 03:37:01.28M
2015-11-03T03:37:15.089Z|I-OCEAN7-304-XXXX|  25.58  12.895  40.456  34.603 1499.7853 03:37:01.48M
2015-11-03T03:37:15.294Z|I-OCEAN7-304-XXXX|  25.58  12.895  40.458  34.604 1499.7874 03:37:01.67M
2015-11-03T03:37:15.499Z|I-OCEAN7-304-XXXX|  25.61  12.895  40.459  34.605 1499.7888 03:37:01.87M
2015-11-03T03:37:15.699Z|I-OCEAN7-304-XXXX|  25.61  12.896  40.460  34.606 1499.7906 03:37:02.09M
2015-11-03T03:37:15.904Z|I-OCEAN7-304-XXXX|  25.60  12.896  40.460  34.606 1499.7913 03:37:02.29M
2015-11-03T03:37:16.109Z|I-OCEAN7-304-XXXX|  25.63  12.896  40.461  34.607 1499.7921 03:37:02.49M
2015-11-03T03:37:16.309Z|I-OCEAN7-304-XXXX|  25.65  12.896  40.461  34.607 1499.7935 03:37:02.69M
2015-11-03T03:37:16.514Z|I-OCEAN7-304-XXXX|  25.65  12.896  40.461  34.607 1499.7937 03:37:02.89M
2015-11-03T03:37:16.714Z|I-OCEAN7-304-XXXX|  25.66  12.896  40.462  34.608 1499.7944 03:37:03.11M
2015-11-03T03:37:16.924Z|I-OCEAN7-304-XXXX|  25.63  12.896  40.462  34.608 1499.7935 03:37:03.31M
2015-11-03T03:37:17.124Z|I-OCEAN7-304-XXXX|  25.71  12.895  40.461  34.607 1499.7935 03:37:03.51M
2015-11-03T03:37:17.343Z|I-OCEAN7-304-XXXX|  25.68  12.895  40.461  34.607 1499.7920 03:37:03.70M
2015-11-03T03:37:17.529Z|I-OCEAN7-304-XXXX|  25.67  12.895  40.460  34.607 1499.7911 03:37:03.90M
2015-11-03T03:37:17.743Z|I-OCEAN7-304-XXXX|  25.67  12.895  40.460  34.607 1499.7910 03:37:04.12M
2015-11-03T03:37:17.949Z|I-OCEAN7-304-XXXX|  25.65  12.895  40.460  34.607 1499.7899 03:37:04.32M
2015-11-03T03:37:18.146Z|I-OCEAN7-304-XXXX|  25.62  12.895  40.459  34.606 1499.7888 03:37:04.54M
2015-11-03T03:37:18.345Z|I-OCEAN7-304-XXXX|  25.63  12.895  40.459  34.606 1499.7880 03:37:04.72M
2015-11-03T03:37:18.555Z|I-OCEAN7-304-XXXX|  25.60  12.895  40.458  34.605 1499.7865 03:37:04.92M
2015-11-03T03:37:18.749Z|I-OCEAN7-304-XXXX|  25.56  12.895  40.458  34.605 1499.7849 03:37:05.14M
2015-11-03T03:37:18.949Z|I-OCEAN7-304-XXXX|  25.53  12.895  40.457  34.605 1499.7847 03:37:05.34M
2015-11-03T03:37:19.154Z|I-OCEAN7-304-XXXX|  25.54  12.895  40.457  34.604 1499.7848 03:37:05.54M
2015-11-03T03:37:19.359Z|I-OCEAN7-304-XXXX|  25.54  12.895  40.456  34.603 1499.7844 03:37:05.74M
2015-11-03T03:37:19.559Z|I-OCEAN7-304-XXXX|  25.54  12.896  40.456  34.603 1499.7852 03:37:05.93M
2015-11-03T03:37:19.764Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.455  34.602 1499.7847 03:37:06.15M
2015-11-03T03:37:19.969Z|I-OCEAN7-304-XXXX|  25.48  12.896  40.456  34.602 1499.7853 03:37:06.35M
2015-11-03T03:37:20.169Z|I-OCEAN7-304-XXXX|  25.49  12.902  40.452  34.594 1499.7937 03:37:06.55M
2015-11-03T03:37:20.374Z|I-OCEAN7-304-XXXX|  25.49  12.902  40.452  34.593 1499.7944 03:37:06.75M
2015-11-03T03:37:20.574Z|I-OCEAN7-304-XXXX|  25.47  12.902  40.452  34.592 1499.7941 03:37:06.95M
2015-11-03T03:37:20.779Z|I-OCEAN7-304-XXXX|  25.43  12.902  40.451  34.592 1499.7931 03:37:07.17M
2015-11-03T03:37:20.985Z|I-OCEAN7-304-XXXX|  25.39  12.902  40.455  34.596 1499.7974 03:37:07.37M
2015-11-03T03:37:21.184Z|I-OCEAN7-304-XXXX|  25.39  12.902  40.467  34.607 1499.8103 03:37:07.57M
2015-11-03T03:37:21.384Z|I-OCEAN7-304-XXXX|  25.41  12.902  40.465  34.606 1499.8081 03:37:07.76M
2015-11-03T03:37:21.589Z|I-OCEAN7-304-XXXX|  25.41  12.902  40.465  34.605 1499.8071 03:37:07.96M
2015-11-03T03:37:21.794Z|I-OCEAN7-304-XXXX|  25.37  12.901  40.464  34.605 1499.8046 03:37:08.18M
2015-11-03T03:37:21.994Z|I-OCEAN7-304-XXXX|  25.40  12.901  40.463  34.605 1499.8025 03:37:08.38M
2015-11-03T03:37:22.199Z|I-OCEAN7-304-XXXX|  25.40  12.900  40.462  34.605 1499.8002 03:37:08.58M
2015-11-03T03:37:22.419Z|I-OCEAN7-304-XXXX|  25.42  12.899  40.461  34.604 1499.7972 03:37:08.78M
2015-11-03T03:37:22.604Z|I-OCEAN7-304-XXXX|  25.42  12.899  40.459  34.603 1499.7935 03:37:09.01M
2015-11-03T03:37:22.804Z|I-OCEAN7-304-XXXX|  25.36  12.898  40.458  34.602 1499.7898 03:37:09.20M
2015-11-03T03:37:23.009Z|I-OCEAN7-304-XXXX|  25.38  12.897  40.458  34.603 1499.7888 03:37:09.39M
2015-11-03T03:37:23.214Z|I-OCEAN7-304-XXXX|  25.39  12.897  40.459  34.604 1499.7882 03:37:09.59M
2015-11-03T03:37:23.419Z|I-OCEAN7-304-XXXX|  25.43  12.896  40.459  34.605 1499.7882 03:37:09.79M
2015-11-03T03:37:23.619Z|I-OCEAN7-304-XXXX|  25.49  12.896  40.459  34.605 1499.7885 03:37:10.01M
2015-11-03T03:37:23.819Z|I-OCEAN7-304-XXXX|  25.49  12.896  40.459  34.605 1499.7878 03:37:10.21M
2015-11-03T03:37:24.025Z|I-OCEAN7-304-XXXX|  25.49  12.896  40.459  34.605 1499.7876 03:37:10.41M
2015-11-03T03:37:24.229Z|I-OCEAN7-304-XXXX|  25.46  12.895  40.458  34.605 1499.7865 03:37:10.61M
2015-11-03T03:37:24.434Z|I-OCEAN7-304-XXXX|  25.55  12.895  40.458  34.605 1499.7876 03:37:10.81M
2015-11-03T03:37:24.634Z|I-OCEAN7-304-XXXX|  25.53  12.895  40.458  34.604 1499.7861 03:37:11.03M
2015-11-03T03:37:24.839Z|I-OCEAN7-304-XXXX|  25.55  12.895  40.458  34.604 1499.7867 03:37:11.23M
2015-11-03T03:37:25.089Z|I-OCEAN7-304-XXXX|  25.56  12.895  40.458  34.604 1499.7875 03:37:11.43M
2015-11-03T03:37:25.245Z|I-OCEAN7-304-XXXX|  25.58  12.896  40.455  34.602 1499.7855 03:37:11.67M
2015-11-03T03:37:25.449Z|I-OCEAN7-304-XXXX|  25.58  12.896  40.455  34.601 1499.7860 03:37:11.82M
2015-11-03T03:37:25.649Z|I-OCEAN7-304-XXXX|  25.58  12.896  40.455  34.601 1499.7866 03:37:12.04M
2015-11-03T03:37:25.854Z|I-OCEAN7-304-XXXX|  25.58  12.897  40.456  34.601 1499.7878 03:37:12.24M
2015-11-03T03:37:26.054Z|I-OCEAN7-304-XXXX|  25.62  12.897  40.456  34.601 1499.7892 03:37:12.44M
2015-11-03T03:37:26.260Z|I-OCEAN7-304-XXXX|  25.62  12.897  40.456  34.601 1499.7892 03:37:12.64M
2015-11-03T03:37:26.460Z|I-OCEAN7-304-XXXX|  25.63  12.897  40.449  34.595 1499.7810 03:37:12.84M
2015-11-03T03:37:26.664Z|I-OCEAN7-304-XXXX|  25.66  12.897  40.451  34.596 1499.7831 03:37:13.06M
2015-11-03T03:37:26.885Z|I-OCEAN7-304-XXXX|  25.65  12.897  40.452  34.598 1499.7849 03:37:13.25M
2015-11-03T03:37:27.074Z|I-OCEAN7-304-XXXX|  25.63  12.897  40.456  34.601 1499.7887 03:37:13.47M
2015-11-03T03:37:27.274Z|I-OCEAN7-304-XXXX|  25.67  12.897  40.455  34.601 1499.7888 03:37:13.66M
2015-11-03T03:37:27.475Z|I-OCEAN7-304-XXXX|  25.66  12.897  40.459  34.605 1499.7932 03:37:13.85M
2015-11-03T03:37:27.680Z|I-OCEAN7-304-XXXX|  25.66  12.897  40.458  34.603 1499.7914 03:37:14.07M
2015-11-03T03:37:27.880Z|I-OCEAN7-304-XXXX|  25.65  12.897  40.457  34.603 1499.7908 03:37:14.27M
2015-11-03T03:37:28.090Z|I-OCEAN7-304-XXXX|  25.65  12.897  40.456  34.602 1499.7896 03:37:14.47M
2015-11-03T03:37:28.290Z|I-OCEAN7-304-XXXX|  25.64  12.896  40.455  34.601 1499.7880 03:37:14.67M
2015-11-03T03:37:28.495Z|I-OCEAN7-304-XXXX|  25.64  12.896  40.455  34.601 1499.7865 03:37:14.87M
2015-11-03T03:37:28.700Z|I-OCEAN7-304-XXXX|  25.64  12.896  40.454  34.600 1499.7855 03:37:15.09M
2015-11-03T03:37:28.900Z|I-OCEAN7-304-XXXX|  25.62  12.896  40.453  34.600 1499.7842 03:37:15.29M
2015-11-03T03:37:29.100Z|I-OCEAN7-304-XXXX|  25.64  12.896  40.453  34.599 1499.7836 03:37:15.49M
2015-11-03T03:37:29.305Z|I-OCEAN7-304-XXXX|  25.59  12.896  40.453  34.599 1499.7832 03:37:15.68M
2015-11-03T03:37:29.510Z|I-OCEAN7-304-XXXX|  25.56  12.896  40.453  34.599 1499.7828 03:37:15.88M
2015-11-03T03:37:29.710Z|I-OCEAN7-304-XXXX|  25.54  12.896  40.453  34.600 1499.7823 03:37:16.10M
2015-11-03T03:37:29.915Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.453  34.599 1499.7816 03:37:16.30M
2015-11-03T03:37:30.120Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.453  34.600 1499.7821 03:37:16.50M
2015-11-03T03:37:30.320Z|I-OCEAN7-304-XXXX|  25.47  12.896  40.453  34.599 1499.7825 03:37:16.70M
2015-11-03T03:37:30.525Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.452  34.598 1499.7830 03:37:16.90M
2015-11-03T03:37:30.730Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.452  34.598 1499.7830 03:37:17.12M
2015-11-03T03:37:30.930Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.456  34.601 1499.7864 03:37:17.32M
2015-11-03T03:37:31.130Z|I-OCEAN7-304-XXXX|  25.48  12.896  40.456  34.602 1499.7861 03:37:17.51M
2015-11-03T03:37:31.355Z|I-OCEAN7-304-XXXX|  25.48  12.896  40.457  34.602 1499.7870 03:37:17.71M
2015-11-03T03:37:31.540Z|I-OCEAN7-304-XXXX|  25.48  12.896  40.458  34.603 1499.7883 03:37:17.93M
2015-11-03T03:37:31.745Z|I-OCEAN7-304-XXXX|  25.48  12.897  40.459  34.605 1499.7899 03:37:18.13M
2015-11-03T03:37:31.946Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.463  34.608 1499.7936 03:37:18.33M
2015-11-03T03:37:32.150Z|I-OCEAN7-304-XXXX|  25.47  12.896  40.462  34.608 1499.7931 03:37:18.53M
2015-11-03T03:37:32.350Z|I-OCEAN7-304-XXXX|  25.48  12.897  40.462  34.608 1499.7939 03:37:18.73M
2015-11-03T03:37:32.550Z|I-OCEAN7-304-XXXX|  25.48  12.897  40.463  34.608 1499.7947 03:37:18.93M
2015-11-03T03:37:32.783Z|I-OCEAN7-304-XXXX|  25.48  12.896  40.464  34.609 1499.7948 03:37:19.14M
2015-11-03T03:37:32.960Z|I-OCEAN7-304-XXXX|  25.49  12.896  40.464  34.610 1499.7949 03:37:19.35M
2015-11-03T03:37:33.165Z|I-OCEAN7-304-XXXX|  25.49  12.896  40.460  34.606 1499.7910 03:37:19.55M
2015-11-03T03:37:33.365Z|I-OCEAN7-304-XXXX|  25.50  12.896  40.460  34.606 1499.7904 03:37:19.74M
2015-11-03T03:37:33.570Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.459  34.605 1499.7898 03:37:19.94M
2015-11-03T03:37:33.775Z|I-OCEAN7-304-XXXX|  25.51  12.897  40.459  34.605 1499.7908 03:37:20.16M
2015-11-03T03:37:33.975Z|I-OCEAN7-304-XXXX|  25.51  12.897  40.459  34.604 1499.7909 03:37:20.36M
2015-11-03T03:37:34.180Z|I-OCEAN7-304-XXXX|  25.55  12.897  40.458  34.604 1499.7903 03:37:20.56M
2015-11-03T03:37:34.380Z|I-OCEAN7-304-XXXX|  25.58  12.896  40.458  34.604 1499.7897 03:37:20.76M
2015-11-03T03:37:34.585Z|I-OCEAN7-304-XXXX|  25.59  12.896  40.458  34.603 1499.7896 03:37:20.96M
2015-11-03T03:37:34.790Z|I-OCEAN7-304-XXXX|  25.56  12.896  40.458  34.603 1499.7894 03:37:21.18M
2015-11-03T03:37:34.990Z|I-OCEAN7-304-XXXX|  25.55  12.897  40.458  34.603 1499.7902 03:37:21.38M
2015-11-03T03:37:35.195Z|I-OCEAN7-304-XXXX|  25.55  12.896  40.459  34.604 1499.7902 03:37:21.57M
2015-11-03T03:37:35.395Z|I-OCEAN7-304-XXXX|  25.55  12.896  40.459  34.605 1499.7905 03:37:21.77M
2015-11-03T03:37:35.600Z|I-OCEAN7-304-XXXX|  25.55  12.896  40.460  34.605 1499.7915 03:37:21.97M
2015-11-03T03:37:35.815Z|I-OCEAN7-304-XXXX|  25.56  12.897  40.461  34.606 1499.7930 03:37:22.19M
2015-11-03T03:37:36.005Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.461  34.606 1499.7937 03:37:22.40M
2015-11-03T03:37:36.210Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.461  34.607 1499.7938 03:37:22.59M
2015-11-03T03:37:36.410Z|I-OCEAN7-304-XXXX|  25.57  12.896  40.462  34.607 1499.7938 03:37:22.79M
2015-11-03T03:37:36.615Z|I-OCEAN7-304-XXXX|  25.54  12.896  40.463  34.609 1499.7938 03:37:23.01M
2015-11-03T03:37:36.815Z|I-OCEAN7-304-XXXX|  25.57  12.895  40.463  34.610 1499.7932 03:37:23.21M
2015-11-03T03:37:37.020Z|I-OCEAN7-304-XXXX|  25.57  12.895  40.463  34.609 1499.7928 03:37:23.40M
2015-11-03T03:37:37.225Z|I-OCEAN7-304-XXXX|  25.57  12.895  40.462  34.609 1499.7921 03:37:23.60M
2015-11-03T03:37:37.425Z|I-OCEAN7-304-XXXX|  25.55  12.895  40.462  34.609 1499.7922 03:37:23.80M
2015-11-03T03:37:37.630Z|I-OCEAN7-304-XXXX|  25.55  12.896  40.462  34.608 1499.7917 03:37:24.02M
2015-11-03T03:37:37.835Z|I-OCEAN7-304-XXXX|  25.55  12.896  40.462  34.608 1499.7922 03:37:24.22M
2015-11-03T03:37:38.035Z|I-OCEAN7-304-XXXX|  25.55  12.896  40.462  34.608 1499.7925 03:37:24.42M
2015-11-03T03:37:38.240Z|I-OCEAN7-304-XXXX|  25.55  12.896  40.462  34.608 1499.7927 03:37:24.62M
2015-11-03T03:37:38.440Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.462  34.608 1499.7936 03:37:24.82M
2015-11-03T03:37:38.645Z|I-OCEAN7-304-XXXX|  25.58  12.896  40.462  34.607 1499.7941 03:37:25.04M
2015-11-03T03:37:38.850Z|I-OCEAN7-304-XXXX|  25.56  12.896  40.461  34.607 1499.7935 03:37:25.23M
2015-11-03T03:37:39.050Z|I-OCEAN7-304-XXXX|  25.56  12.897  40.461  34.606 1499.7936 03:37:25.44M
2015-11-03T03:37:39.255Z|I-OCEAN7-304-XXXX|  25.56  12.897  40.461  34.606 1499.7942 03:37:25.63M
2015-11-03T03:37:39.455Z|I-OCEAN7-304-XXXX|  25.55  12.897  40.461  34.606 1499.7943 03:37:25.83M
2015-11-03T03:37:39.660Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.460  34.604 1499.7944 03:37:26.05M
2015-11-03T03:37:39.865Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.460  34.604 1499.7958 03:37:26.25M
2015-11-03T03:37:40.065Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.456  34.600 1499.7911 03:37:26.45M
2015-11-03T03:37:40.500Z|I-OCEAN7-304-XXXX|  25.56  12.899  40.455  34.599 1499.7924 03:37:26.65M
2015-11-03T03:37:40.500Z|I-OCEAN7-304-XXXX|  25.57  12.899  40.455  34.598 1499.7922 03:37:26.95M
2015-11-03T03:37:40.700Z|I-OCEAN7-304-XXXX|  25.57  12.899  40.455  34.598 1499.7922 03:37:27.09M
2015-11-03T03:37:40.905Z|I-OCEAN7-304-XXXX|  25.57  12.899  40.455  34.598 1499.7919 03:37:27.29M
2015-11-03T03:37:41.105Z|I-OCEAN7-304-XXXX|  25.57  12.899  40.455  34.598 1499.7920 03:37:27.49M
2015-11-03T03:37:41.310Z|I-OCEAN7-304-XXXX|  25.56  12.899  40.455  34.599 1499.7927 03:37:27.69M
2015-11-03T03:37:41.515Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.455  34.598 1499.7921 03:37:27.89M
2015-11-03T03:37:41.715Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.455  34.599 1499.7922 03:37:28.11M
2015-11-03T03:37:41.920Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.456  34.600 1499.7935 03:37:28.31M
2015-11-03T03:37:42.120Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.457  34.600 1499.7944 03:37:28.50M
2015-11-03T03:37:42.325Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.458  34.602 1499.7957 03:37:28.70M
2015-11-03T03:37:42.525Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.459  34.602 1499.7966 03:37:28.90M
2015-11-03T03:37:42.730Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.460  34.603 1499.7970 03:37:29.12M
2015-11-03T03:37:42.935Z|I-OCEAN7-304-XXXX|  25.57  12.899  40.460  34.604 1499.7971 03:37:29.32M
2015-11-03T03:37:43.135Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.460  34.604 1499.7971 03:37:29.52M
2015-11-03T03:37:43.340Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.460  34.604 1499.7966 03:37:29.72M
2015-11-03T03:37:43.546Z|I-OCEAN7-304-XXXX|  25.57  12.898  40.460  34.604 1499.7968 03:37:29.92M
2015-11-03T03:37:43.745Z|I-OCEAN7-304-XXXX|  25.53  12.899  40.461  34.604 1499.7970 03:37:30.14M
2015-11-03T03:37:43.950Z|I-OCEAN7-304-XXXX|  25.57  12.898  40.456  34.600 1499.7924 03:37:30.33M
2015-11-03T03:37:44.155Z|I-OCEAN7-304-XXXX|  25.57  12.898  40.456  34.600 1499.7914 03:37:30.53M
2015-11-03T03:37:44.355Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.456  34.600 1499.7911 03:37:30.73M
2015-11-03T03:37:44.560Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.455  34.600 1499.7905 03:37:30.93M
2015-11-03T03:37:44.780Z|I-OCEAN7-304-XXXX|  25.54  12.898  40.456  34.600 1499.7906 03:37:31.15M
2015-11-03T03:37:44.965Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.456  34.600 1499.7908 03:37:31.37M
2015-11-03T03:37:45.170Z|I-OCEAN7-304-XXXX|  25.52  12.898  40.456  34.601 1499.7909 03:37:31.55M
2015-11-03T03:37:45.370Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.456  34.600 1499.7908 03:37:31.75M
2015-11-03T03:37:45.575Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.457  34.601 1499.7914 03:37:31.95M
2015-11-03T03:37:45.775Z|I-OCEAN7-304-XXXX|  25.50  12.898  40.457  34.601 1499.7915 03:37:32.17M
2015-11-03T03:37:45.980Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.457  34.602 1499.7917 03:37:32.37M
2015-11-03T03:37:46.180Z|I-OCEAN7-304-XXXX|  25.52  12.898  40.458  34.602 1499.7921 03:37:32.56M
2015-11-03T03:37:46.385Z|I-OCEAN7-304-XXXX|  25.51  12.898  40.459  34.603 1499.7927 03:37:32.76M
2015-11-03T03:37:46.591Z|I-OCEAN7-304-XXXX|  25.51  12.898  40.459  34.603 1499.7927 03:37:32.96M
2015-11-03T03:37:46.790Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.459  34.604 1499.7933 03:37:33.18M
2015-11-03T03:37:46.995Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.460  34.604 1499.7937 03:37:33.38M
2015-11-03T03:37:47.195Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.460  34.604 1499.7933 03:37:33.58M
2015-11-03T03:37:47.400Z|I-OCEAN7-304-XXXX|  25.53  12.897  40.459  34.604 1499.7930 03:37:33.78M
2015-11-03T03:37:47.601Z|I-OCEAN7-304-XXXX|  25.51  12.897  40.459  34.604 1499.7922 03:37:34.00M
2015-11-03T03:37:47.806Z|I-OCEAN7-304-XXXX|  25.51  12.897  40.461  34.605 1499.7937 03:37:34.19M
2015-11-03T03:37:48.010Z|I-OCEAN7-304-XXXX|  25.48  12.897  40.460  34.605 1499.7921 03:37:34.39M
2015-11-03T03:37:48.215Z|I-OCEAN7-304-XXXX|  25.51  12.897  40.460  34.605 1499.7928 03:37:34.59M
2015-11-03T03:37:48.415Z|I-OCEAN7-304-XXXX|  25.53  12.897  40.461  34.605 1499.7937 03:37:34.80M
2015-11-03T03:37:48.621Z|I-OCEAN7-304-XXXX|  25.53  12.897  40.461  34.606 1499.7933 03:37:35.01M
2015-11-03T03:37:48.821Z|I-OCEAN7-304-XXXX|  25.53  12.897  40.461  34.606 1499.7926 03:37:35.21M
2015-11-03T03:37:49.026Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.461  34.606 1499.7931 03:37:35.41M
2015-11-03T03:37:49.246Z|I-OCEAN7-304-XXXX|  25.55  12.896  40.462  34.607 1499.7938 03:37:35.61M
2015-11-03T03:37:49.431Z|I-OCEAN7-304-XXXX|  25.55  12.896  40.462  34.607 1499.7931 03:37:35.83M
2015-11-03T03:37:49.636Z|I-OCEAN7-304-XXXX|  25.60  12.896  40.462  34.608 1499.7938 03:37:36.03M
2015-11-03T03:37:49.836Z|I-OCEAN7-304-XXXX|  25.58  12.896  40.462  34.608 1499.7932 03:37:36.23M
2015-11-03T03:37:50.040Z|I-OCEAN7-304-XXXX|  25.57  12.896  40.461  34.607 1499.7925 03:37:36.42M
2015-11-03T03:37:50.240Z|I-OCEAN7-304-XXXX|  25.56  12.896  40.461  34.607 1499.7919 03:37:36.62M
2015-11-03T03:37:50.446Z|I-OCEAN7-304-XXXX|  25.56  12.896  40.460  34.606 1499.7910 03:37:36.82M
2015-11-03T03:37:50.650Z|I-OCEAN7-304-XXXX|  25.54  12.896  40.459  34.605 1499.7891 03:37:37.04M
2015-11-03T03:37:50.851Z|I-OCEAN7-304-XXXX|  25.57  12.896  40.457  34.603 1499.7872 03:37:37.24M
2015-11-03T03:37:51.056Z|I-OCEAN7-304-XXXX|  25.57  12.896  40.457  34.602 1499.7878 03:37:37.44M
2015-11-03T03:37:51.261Z|I-OCEAN7-304-XXXX|  25.57  12.896  40.457  34.602 1499.7878 03:37:37.64M
2015-11-03T03:37:51.461Z|I-OCEAN7-304-XXXX|  25.58  12.897  40.457  34.602 1499.7886 03:37:37.84M
2015-11-03T03:37:51.666Z|I-OCEAN7-304-XXXX|  25.60  12.897  40.458  34.603 1499.7914 03:37:38.06M
2015-11-03T03:37:51.866Z|I-OCEAN7-304-XXXX|  25.60  12.897  40.461  34.606 1499.7958 03:37:38.25M
2015-11-03T03:37:52.073Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.461  34.606 1499.7955 03:37:38.45M
2015-11-03T03:37:52.271Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.461  34.605 1499.7948 03:37:38.65M
2015-11-03T03:37:52.476Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.460  34.605 1499.7948 03:37:38.85M
2015-11-03T03:37:52.681Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.459  34.604 1499.7939 03:37:39.07M
2015-11-03T03:37:52.881Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.458  34.603 1499.7930 03:37:39.27M
2015-11-03T03:37:53.086Z|I-OCEAN7-304-XXXX|  25.56  12.897  40.458  34.603 1499.7920 03:37:39.47M
2015-11-03T03:37:53.291Z|I-OCEAN7-304-XXXX|  25.53  12.897  40.457  34.602 1499.7905 03:37:39.67M
2015-11-03T03:37:53.491Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.457  34.602 1499.7908 03:37:39.87M
2015-11-03T03:37:53.711Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.453  34.597 1499.7860 03:37:40.09M
2015-11-03T03:37:53.907Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.454  34.598 1499.7869 03:37:40.30M
2015-11-03T03:37:54.101Z|I-OCEAN7-304-XXXX|  25.50  12.898  40.455  34.600 1499.7878 03:37:40.49M
2015-11-03T03:37:54.306Z|I-OCEAN7-304-XXXX|  25.49  12.898  40.457  34.601 1499.7894 03:37:40.68M
2015-11-03T03:37:54.511Z|I-OCEAN7-304-XXXX|  25.49  12.898  40.457  34.602 1499.7898 03:37:40.88M
2015-11-03T03:37:54.706Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.458  34.603 1499.7898 03:37:41.10M
2015-11-03T03:37:54.911Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.454  34.599 1499.7855 03:37:41.30M
2015-11-03T03:37:55.116Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.453  34.599 1499.7843 03:37:41.50M
2015-11-03T03:37:55.321Z|I-OCEAN7-304-XXXX|  25.47  12.897  40.452  34.598 1499.7832 03:37:41.70M
2015-11-03T03:37:55.521Z|I-OCEAN7-304-XXXX|  25.47  12.897  40.452  34.597 1499.7820 03:37:41.90M
2015-11-03T03:37:55.726Z|I-OCEAN7-304-XXXX|  25.48  12.897  40.451  34.596 1499.7802 03:37:42.11M
2015-11-03T03:37:55.931Z|I-OCEAN7-304-XXXX|  25.49  12.896  40.449  34.595 1499.7784 03:37:42.32M
2015-11-03T03:37:56.131Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.449  34.595 1499.7784 03:37:42.51M
2015-11-03T03:37:56.336Z|I-OCEAN7-304-XXXX|  25.51  12.897  40.449  34.595 1499.7791 03:37:42.71M
2015-11-03T03:37:56.536Z|I-OCEAN7-304-XXXX|  25.51  12.897  40.450  34.595 1499.7799 03:37:42.91M
2015-11-03T03:37:56.741Z|I-OCEAN7-304-XXXX|  25.51  12.897  40.451  34.597 1499.7820 03:37:43.13M
2015-11-03T03:37:56.946Z|I-OCEAN7-304-XXXX|  25.48  12.897  40.453  34.598 1499.7839 03:37:43.33M
2015-11-03T03:37:57.146Z|I-OCEAN7-304-XXXX|  25.51  12.897  40.454  34.599 1499.7863 03:37:43.53M
2015-11-03T03:37:57.351Z|I-OCEAN7-304-XXXX|  25.51  12.897  40.456  34.601 1499.7880 03:37:43.73M
2015-11-03T03:37:57.551Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.458  34.603 1499.7911 03:37:43.93M
2015-11-03T03:37:57.756Z|I-OCEAN7-304-XXXX|  25.54  12.898  40.458  34.603 1499.7924 03:37:44.15M
2015-11-03T03:37:57.956Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.459  34.603 1499.7944 03:37:44.34M
2015-11-03T03:37:58.176Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.460  34.604 1499.7954 03:37:44.54M
2015-11-03T03:37:58.366Z|I-OCEAN7-304-XXXX|  25.57  12.898  40.461  34.605 1499.7965 03:37:44.76M
2015-11-03T03:37:58.571Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.461  34.605 1499.7979 03:37:44.94M
2015-11-03T03:37:58.771Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.462  34.606 1499.7996 03:37:45.16M
2015-11-03T03:37:58.984Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.463  34.607 1499.7992 03:37:45.36M
2015-11-03T03:37:59.176Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.462  34.606 1499.7988 03:37:45.56M
2015-11-03T03:37:59.381Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.462  34.606 1499.7974 03:37:45.76M
2015-11-03T03:37:59.581Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.460  34.605 1499.7964 03:37:45.96M
2015-11-03T03:37:59.781Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.458  34.603 1499.7936 03:37:46.18M
2015-11-03T03:37:59.986Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.458  34.602 1499.7932 03:37:46.37M