2015-11-03T03:36:00.176Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.461 34.605 1499.7976 03:35:46.55M 2015-11-03T03:36:00.376Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.461 34.605 1499.7968 03:35:46.75M 2015-11-03T03:36:00.581Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.462 34.605 1499.7975 03:35:46.95M 2015-11-03T03:36:00.781Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.462 34.605 1499.7981 03:35:47.17M 2015-11-03T03:36:00.986Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.462 34.605 1499.7985 03:35:47.37M 2015-11-03T03:36:01.191Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.461 34.604 1499.7982 03:35:47.57M 2015-11-03T03:36:01.391Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.462 34.605 1499.7980 03:35:47.77M 2015-11-03T03:36:01.596Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.462 34.605 1499.7976 03:35:47.96M 2015-11-03T03:36:01.801Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.462 34.605 1499.7975 03:35:48.18M 2015-11-03T03:36:02.021Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.461 34.605 1499.7955 03:35:48.38M 2015-11-03T03:36:02.206Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.461 34.605 1499.7947 03:35:48.60M 2015-11-03T03:36:02.411Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.460 34.605 1499.7930 03:35:48.78M 2015-11-03T03:36:02.611Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.460 34.605 1499.7908 03:35:49.00M 2015-11-03T03:36:02.816Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.460 34.605 1499.7896 03:35:49.20M 2015-11-03T03:36:03.016Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.459 34.605 1499.7888 03:35:49.40M 2015-11-03T03:36:03.221Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.460 34.605 1499.7897 03:35:49.59M 2015-11-03T03:36:03.421Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.460 34.605 1499.7922 03:35:49.80M 2015-11-03T03:36:03.626Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.460 34.605 1499.7924 03:35:50.01M 2015-11-03T03:36:03.831Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.460 34.605 1499.7922 03:35:50.21M 2015-11-03T03:36:04.031Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.455 34.600 1499.7877 03:35:50.41M 2015-11-03T03:36:04.236Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.456 34.601 1499.7889 03:35:50.61M 2015-11-03T03:36:04.436Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.457 34.602 1499.7910 03:35:50.81M 2015-11-03T03:36:04.641Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.457 34.602 1499.7913 03:35:51.03M 2015-11-03T03:36:04.846Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.457 34.601 1499.7924 03:35:51.23M 2015-11-03T03:36:05.046Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.452 34.597 1499.7865 03:35:51.43M 2015-11-03T03:36:05.251Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.452 34.597 1499.7858 03:35:51.63M 2015-11-03T03:36:05.451Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.452 34.596 1499.7852 03:35:51.83M 2015-11-03T03:36:05.656Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.451 34.596 1499.7843 03:35:52.04M 2015-11-03T03:36:05.861Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.450 34.595 1499.7830 03:35:52.24M 2015-11-03T03:36:06.061Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.448 34.593 1499.7816 03:35:52.44M 2015-11-03T03:36:06.267Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.447 34.593 1499.7799 03:35:52.64M 2015-11-03T03:36:06.486Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.446 34.591 1499.7787 03:35:52.84M 2015-11-03T03:36:06.671Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.446 34.591 1499.7789 03:35:53.08M 2015-11-03T03:36:06.876Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.446 34.592 1499.7789 03:35:53.26M 2015-11-03T03:36:07.076Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.447 34.593 1499.7800 03:35:53.46M 2015-11-03T03:36:07.281Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.447 34.593 1499.7795 03:35:53.66M 2015-11-03T03:36:07.481Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.448 34.593 1499.7800 03:35:53.85M 2015-11-03T03:36:07.686Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.447 34.593 1499.7795 03:35:54.07M 2015-11-03T03:36:07.891Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.448 34.594 1499.7787 03:35:54.27M 2015-11-03T03:36:08.106Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.448 34.594 1499.7775 03:35:54.47M 2015-11-03T03:36:08.296Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.448 34.594 1499.7781 03:35:54.67M 2015-11-03T03:36:08.496Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.448 34.594 1499.7775 03:35:54.87M 2015-11-03T03:36:08.701Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.449 34.595 1499.7792 03:35:55.09M 2015-11-03T03:36:08.951Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.449 34.595 1499.7802 03:35:55.29M 2015-11-03T03:36:09.106Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.450 34.596 1499.7808 03:35:55.53M 2015-11-03T03:36:09.311Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.450 34.596 1499.7813 03:35:55.69M 2015-11-03T03:36:09.511Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.452 34.598 1499.7811 03:35:55.89M 2015-11-03T03:36:09.716Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.452 34.599 1499.7815 03:35:56.10M 2015-11-03T03:36:09.921Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.450 34.597 1499.7794 03:35:56.30M 2015-11-03T03:36:10.121Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.450 34.597 1499.7793 03:35:56.50M 2015-11-03T03:36:10.327Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.449 34.595 1499.7778 03:35:56.70M 2015-11-03T03:36:10.531Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.448 34.595 1499.7762 03:35:56.90M 2015-11-03T03:36:10.731Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.447 34.594 1499.7747 03:35:57.12M 2015-11-03T03:36:10.951Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.446 34.592 1499.7740 03:35:57.32M 2015-11-03T03:36:11.141Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.445 34.592 1499.7740 03:35:57.53M 2015-11-03T03:36:11.341Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.451 34.597 1499.7804 03:35:57.72M 2015-11-03T03:36:11.546Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.451 34.597 1499.7795 03:35:57.92M 2015-11-03T03:36:11.746Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.451 34.597 1499.7797 03:35:58.13M 2015-11-03T03:36:11.946Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.451 34.598 1499.7793 03:35:58.33M 2015-11-03T03:36:12.151Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.451 34.598 1499.7788 03:35:58.53M 2015-11-03T03:36:12.356Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.451 34.598 1499.7783 03:35:58.73M 2015-11-03T03:36:12.556Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.451 34.598 1499.7781 03:35:58.93M 2015-11-03T03:36:12.761Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.452 34.598 1499.7795 03:35:59.15M 2015-11-03T03:36:12.966Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.451 34.598 1499.7803 03:35:59.35M 2015-11-03T03:36:13.171Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.451 34.597 1499.7802 03:35:59.55M 2015-11-03T03:36:13.371Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.451 34.597 1499.7800 03:35:59.75M 2015-11-03T03:36:13.586Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.451 34.598 1499.7805 03:35:59.94M 2015-11-03T03:36:13.776Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.451 34.598 1499.7804 03:36:00.16M 2015-11-03T03:36:14.026Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.448 34.594 1499.7759 03:36:00.36M 2015-11-03T03:36:14.181Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.450 34.597 1499.7776 03:36:00.61M 2015-11-03T03:36:14.387Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.450 34.597 1499.7780 03:36:00.76M 2015-11-03T03:36:14.587Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.450 34.597 1499.7776 03:36:00.96M 2015-11-03T03:36:14.791Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.450 34.597 1499.7772 03:36:01.18M 2015-11-03T03:36:14.996Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.450 34.597 1499.7780 03:36:01.38M 2015-11-03T03:36:15.197Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.453 34.600 1499.7815 03:36:01.58M 2015-11-03T03:36:15.417Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.454 34.601 1499.7825 03:36:01.77M 2015-11-03T03:36:15.606Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.455 34.601 1499.7828 03:36:02.01M 2015-11-03T03:36:15.806Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.454 34.601 1499.7830 03:36:02.19M 2015-11-03T03:36:16.011Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.455 34.602 1499.7838 03:36:02.39M 2015-11-03T03:36:16.211Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.455 34.602 1499.7844 03:36:02.59M 2015-11-03T03:36:16.416Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.455 34.602 1499.7848 03:36:02.79M 2015-11-03T03:36:16.622Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.455 34.602 1499.7845 03:36:03.01M 2015-11-03T03:36:16.822Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.454 34.598 1499.7914 03:36:03.21M 2015-11-03T03:36:17.027Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.453 34.597 1499.7904 03:36:03.41M 2015-11-03T03:36:17.227Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.452 34.596 1499.7885 03:36:03.61M 2015-11-03T03:36:17.432Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.449 34.593 1499.7855 03:36:03.80M 2015-11-03T03:36:17.637Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.449 34.592 1499.7859 03:36:04.02M 2015-11-03T03:36:17.837Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.449 34.592 1499.7848 03:36:04.22M 2015-11-03T03:36:18.042Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.448 34.592 1499.7838 03:36:04.42M 2015-11-03T03:36:18.247Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.450 34.594 1499.7864 03:36:04.62M 2015-11-03T03:36:18.447Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.450 34.594 1499.7849 03:36:04.82M 2015-11-03T03:36:18.652Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.450 34.594 1499.7837 03:36:05.04M 2015-11-03T03:36:18.852Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.450 34.595 1499.7826 03:36:05.24M 2015-11-03T03:36:19.102Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.450 34.595 1499.7809 03:36:05.44M 2015-11-03T03:36:19.262Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.450 34.596 1499.7809 03:36:05.68M 2015-11-03T03:36:19.462Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.450 34.597 1499.7798 03:36:05.84M 2015-11-03T03:36:19.662Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.452 34.598 1499.7800 03:36:06.05M 2015-11-03T03:36:19.887Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.452 34.599 1499.7787 03:36:06.25M 2015-11-03T03:36:20.072Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.452 34.598 1499.7789 03:36:06.47M 2015-11-03T03:36:20.277Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.452 34.599 1499.7795 03:36:06.65M 2015-11-03T03:36:20.472Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.452 34.599 1499.7786 03:36:06.85M 2015-11-03T03:36:20.682Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.452 34.599 1499.7778 03:36:07.07M 2015-11-03T03:36:20.882Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.452 34.599 1499.7780 03:36:07.27M 2015-11-03T03:36:21.082Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.452 34.599 1499.7783 03:36:07.47M 2015-11-03T03:36:21.287Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.451 34.598 1499.7780 03:36:07.66M 2015-11-03T03:36:21.492Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.451 34.598 1499.7778 03:36:07.86M 2015-11-03T03:36:21.697Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.452 34.599 1499.7794 03:36:08.08M 2015-11-03T03:36:21.902Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.452 34.599 1499.7794 03:36:08.28M 2015-11-03T03:36:22.102Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.452 34.599 1499.7795 03:36:08.48M 2015-11-03T03:36:22.307Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.455 34.602 1499.7839 03:36:08.68M 2015-11-03T03:36:22.507Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.456 34.602 1499.7845 03:36:08.88M 2015-11-03T03:36:22.712Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.456 34.602 1499.7854 03:36:09.10M 2015-11-03T03:36:22.912Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.456 34.603 1499.7860 03:36:09.30M 2015-11-03T03:36:23.117Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.456 34.603 1499.7848 03:36:09.50M 2015-11-03T03:36:23.322Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.455 34.602 1499.7836 03:36:09.69M 2015-11-03T03:36:23.522Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.454 34.602 1499.7828 03:36:09.89M 2015-11-03T03:36:23.727Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.455 34.602 1499.7830 03:36:10.11M 2015-11-03T03:36:23.927Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.454 34.601 1499.7819 03:36:10.31M 2015-11-03T03:36:24.132Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.453 34.600 1499.7806 03:36:10.51M 2015-11-03T03:36:24.352Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.452 34.600 1499.7797 03:36:10.71M 2015-11-03T03:36:24.547Z|I-OCEAN7-304-XXXX| 25.63 12.895 40.452 34.599 1499.7797 03:36:10.93M 2015-11-03T03:36:24.742Z|I-OCEAN7-304-XXXX| 25.63 12.895 40.451 34.599 1499.7787 03:36:11.13M 2015-11-03T03:36:24.942Z|I-OCEAN7-304-XXXX| 25.63 12.894 40.450 34.598 1499.7771 03:36:11.33M 2015-11-03T03:36:25.147Z|I-OCEAN7-304-XXXX| 25.63 12.894 40.449 34.597 1499.7760 03:36:11.52M 2015-11-03T03:36:25.352Z|I-OCEAN7-304-XXXX| 25.62 12.895 40.448 34.596 1499.7754 03:36:11.73M 2015-11-03T03:36:25.552Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.448 34.596 1499.7753 03:36:11.92M 2015-11-03T03:36:25.757Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.448 34.596 1499.7758 03:36:12.14M 2015-11-03T03:36:25.957Z|I-OCEAN7-304-XXXX| 25.62 12.895 40.449 34.597 1499.7776 03:36:12.34M 2015-11-03T03:36:26.162Z|I-OCEAN7-304-XXXX| 25.65 12.895 40.449 34.596 1499.7776 03:36:12.54M 2015-11-03T03:36:26.362Z|I-OCEAN7-304-XXXX| 25.65 12.895 40.448 34.595 1499.7773 03:36:12.74M 2015-11-03T03:36:26.567Z|I-OCEAN7-304-XXXX| 25.62 12.895 40.448 34.595 1499.7775 03:36:12.94M 2015-11-03T03:36:26.772Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.449 34.595 1499.7777 03:36:13.16M 2015-11-03T03:36:26.977Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.449 34.595 1499.7777 03:36:13.36M 2015-11-03T03:36:27.177Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.449 34.595 1499.7784 03:36:13.56M 2015-11-03T03:36:27.382Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.449 34.596 1499.7799 03:36:13.76M 2015-11-03T03:36:27.582Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.449 34.596 1499.7802 03:36:13.96M 2015-11-03T03:36:27.787Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.450 34.596 1499.7806 03:36:14.17M 2015-11-03T03:36:27.992Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.450 34.596 1499.7814 03:36:14.37M 2015-11-03T03:36:28.192Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.450 34.596 1499.7800 03:36:14.57M 2015-11-03T03:36:28.397Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.453 34.599 1499.7838 03:36:14.77M 2015-11-03T03:36:28.597Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.451 34.597 1499.7813 03:36:14.97M 2015-11-03T03:36:28.817Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.450 34.596 1499.7799 03:36:15.19M 2015-11-03T03:36:29.007Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.448 34.595 1499.7778 03:36:15.40M 2015-11-03T03:36:29.207Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.447 34.594 1499.7753 03:36:15.59M 2015-11-03T03:36:29.412Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.447 34.593 1499.7749 03:36:15.79M 2015-11-03T03:36:29.612Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.446 34.592 1499.7743 03:36:16.01M 2015-11-03T03:36:29.817Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.445 34.592 1499.7733 03:36:16.20M 2015-11-03T03:36:30.017Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.444 34.588 1499.7806 03:36:16.40M 2015-11-03T03:36:30.227Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.445 34.588 1499.7810 03:36:16.60M 2015-11-03T03:36:30.427Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.445 34.588 1499.7817 03:36:16.80M 2015-11-03T03:36:30.632Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.444 34.587 1499.7819 03:36:17.02M 2015-11-03T03:36:30.832Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.451 34.593 1499.7880 03:36:17.22M 2015-11-03T03:36:31.032Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.451 34.594 1499.7892 03:36:17.42M 2015-11-03T03:36:31.237Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.451 34.594 1499.7886 03:36:17.61M 2015-11-03T03:36:31.442Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.451 34.594 1499.7887 03:36:17.82M 2015-11-03T03:36:31.642Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.452 34.595 1499.7885 03:36:18.03M 2015-11-03T03:36:31.847Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.451 34.595 1499.7874 03:36:18.23M 2015-11-03T03:36:32.052Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.451 34.594 1499.7867 03:36:18.43M 2015-11-03T03:36:32.252Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.451 34.595 1499.7869 03:36:18.63M 2015-11-03T03:36:32.452Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.451 34.595 1499.7859 03:36:18.83M 2015-11-03T03:36:32.662Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.459 34.603 1499.7936 03:36:19.05M 2015-11-03T03:36:32.865Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.459 34.604 1499.7928 03:36:19.25M 2015-11-03T03:36:33.068Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.460 34.604 1499.7932 03:36:19.45M 2015-11-03T03:36:33.287Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.460 34.605 1499.7928 03:36:19.65M 2015-11-03T03:36:33.472Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.461 34.606 1499.7936 03:36:19.86M 2015-11-03T03:36:33.672Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.462 34.607 1499.7948 03:36:20.06M 2015-11-03T03:36:33.877Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.463 34.608 1499.7960 03:36:20.26M 2015-11-03T03:36:34.082Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.458 34.603 1499.7900 03:36:20.46M 2015-11-03T03:36:34.282Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.457 34.602 1499.7899 03:36:20.66M 2015-11-03T03:36:34.489Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.457 34.601 1499.7893 03:36:20.86M 2015-11-03T03:36:34.692Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.456 34.601 1499.7885 03:36:21.08M 2015-11-03T03:36:34.892Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.454 34.600 1499.7861 03:36:21.28M 2015-11-03T03:36:35.097Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.453 34.598 1499.7837 03:36:21.48M 2015-11-03T03:36:35.297Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.451 34.597 1499.7813 03:36:21.67M 2015-11-03T03:36:35.502Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.449 34.595 1499.7793 03:36:21.87M 2015-11-03T03:36:35.702Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.449 34.595 1499.7792 03:36:22.09M 2015-11-03T03:36:35.908Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.454 34.600 1499.7852 03:36:22.29M 2015-11-03T03:36:36.107Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.455 34.600 1499.7861 03:36:22.49M 2015-11-03T03:36:36.317Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.456 34.601 1499.7875 03:36:22.69M 2015-11-03T03:36:36.512Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.455 34.601 1499.7871 03:36:22.89M 2015-11-03T03:36:36.723Z|I-OCEAN7-304-XXXX| 25.64 12.896 40.455 34.601 1499.7867 03:36:23.10M 2015-11-03T03:36:36.922Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.454 34.600 1499.7853 03:36:23.31M 2015-11-03T03:36:37.127Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.453 34.599 1499.7841 03:36:23.51M 2015-11-03T03:36:37.328Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.454 34.600 1499.7855 03:36:23.71M 2015-11-03T03:36:37.532Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.454 34.600 1499.7861 03:36:23.90M 2015-11-03T03:36:37.753Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.455 34.600 1499.7875 03:36:24.12M 2015-11-03T03:36:37.942Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.456 34.601 1499.7896 03:36:24.34M 2015-11-03T03:36:38.142Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.457 34.602 1499.7898 03:36:24.52M 2015-11-03T03:36:38.342Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.458 34.602 1499.7915 03:36:24.72M 2015-11-03T03:36:38.547Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.458 34.603 1499.7910 03:36:24.92M 2015-11-03T03:36:38.752Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.416 34.563 1499.7433 03:36:25.14M 2015-11-03T03:36:38.952Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.416 34.563 1499.7435 03:36:25.34M 2015-11-03T03:36:39.152Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.415 34.562 1499.7423 03:36:25.54M 2015-11-03T03:36:39.386Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.417 34.564 1499.7439 03:36:25.73M 2015-11-03T03:36:39.562Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.427 34.573 1499.7551 03:36:25.94M 2015-11-03T03:36:39.768Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.440 34.586 1499.7705 03:36:26.15M 2015-11-03T03:36:39.972Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.441 34.587 1499.7711 03:36:26.35M 2015-11-03T03:36:40.168Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.443 34.588 1499.7727 03:36:26.55M 2015-11-03T03:36:40.372Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.444 34.590 1499.7737 03:36:26.75M 2015-11-03T03:36:40.578Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.445 34.591 1499.7740 03:36:26.95M 2015-11-03T03:36:40.783Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.447 34.593 1499.7764 03:36:27.17M 2015-11-03T03:36:40.982Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.448 34.594 1499.7784 03:36:27.37M 2015-11-03T03:36:41.188Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.450 34.596 1499.7798 03:36:27.57M 2015-11-03T03:36:41.388Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.451 34.597 1499.7802 03:36:27.77M 2015-11-03T03:36:41.593Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.452 34.598 1499.7821 03:36:27.96M 2015-11-03T03:36:41.798Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.453 34.599 1499.7831 03:36:28.18M 2015-11-03T03:36:41.998Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.454 34.600 1499.7844 03:36:28.38M 2015-11-03T03:36:42.218Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.456 34.602 1499.7864 03:36:28.58M 2015-11-03T03:36:42.403Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.457 34.602 1499.7885 03:36:28.80M 2015-11-03T03:36:42.608Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.457 34.602 1499.7891 03:36:29.00M 2015-11-03T03:36:42.808Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.450 34.596 1499.7814 03:36:29.20M 2015-11-03T03:36:43.013Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.450 34.595 1499.7820 03:36:29.39M 2015-11-03T03:36:43.218Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.454 34.599 1499.7870 03:36:29.60M 2015-11-03T03:36:43.423Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.455 34.600 1499.7876 03:36:29.79M 2015-11-03T03:36:43.623Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.456 34.600 1499.7894 03:36:30.01M 2015-11-03T03:36:43.823Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.456 34.601 1499.7894 03:36:30.21M 2015-11-03T03:36:44.028Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.457 34.602 1499.7899 03:36:30.41M 2015-11-03T03:36:44.233Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.458 34.603 1499.7909 03:36:30.61M 2015-11-03T03:36:44.483Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.460 34.605 1499.7925 03:36:30.81M 2015-11-03T03:36:44.638Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.461 34.606 1499.7932 03:36:31.07M 2015-11-03T03:36:44.843Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.461 34.607 1499.7933 03:36:31.23M 2015-11-03T03:36:45.043Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.462 34.607 1499.7941 03:36:31.43M 2015-11-03T03:36:45.243Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.462 34.607 1499.7941 03:36:31.62M 2015-11-03T03:36:45.453Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.461 34.607 1499.7930 03:36:31.82M 2015-11-03T03:36:45.653Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.464 34.610 1499.7957 03:36:32.04M 2015-11-03T03:36:45.858Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.464 34.610 1499.7952 03:36:32.24M 2015-11-03T03:36:46.058Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.463 34.609 1499.7926 03:36:32.44M 2015-11-03T03:36:46.263Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.462 34.609 1499.7911 03:36:32.64M 2015-11-03T03:36:46.463Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.462 34.609 1499.7910 03:36:32.84M 2015-11-03T03:36:46.683Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.463 34.610 1499.7902 03:36:33.06M 2015-11-03T03:36:46.869Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.463 34.610 1499.7904 03:36:33.27M 2015-11-03T03:36:47.073Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.464 34.611 1499.7908 03:36:33.45M 2015-11-03T03:36:47.278Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.464 34.612 1499.7900 03:36:33.65M 2015-11-03T03:36:47.478Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.464 34.611 1499.7898 03:36:33.85M 2015-11-03T03:36:47.683Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.464 34.612 1499.7904 03:36:34.07M 2015-11-03T03:36:47.888Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.465 34.612 1499.7908 03:36:34.27M 2015-11-03T03:36:48.093Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.465 34.612 1499.7908 03:36:34.47M 2015-11-03T03:36:48.293Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.464 34.612 1499.7900 03:36:34.67M 2015-11-03T03:36:48.498Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.464 34.611 1499.7910 03:36:34.87M 2015-11-03T03:36:48.698Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.463 34.611 1499.7896 03:36:35.09M 2015-11-03T03:36:48.903Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.464 34.611 1499.7905 03:36:35.29M 2015-11-03T03:36:49.103Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.463 34.610 1499.7916 03:36:35.49M 2015-11-03T03:36:49.321Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.463 34.610 1499.7921 03:36:35.68M 2015-11-03T03:36:49.558Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.463 34.609 1499.7919 03:36:35.88M 2015-11-03T03:36:49.718Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.462 34.608 1499.7905 03:36:36.15M 2015-11-03T03:36:49.918Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.461 34.607 1499.7906 03:36:36.30M 2015-11-03T03:36:50.124Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.461 34.607 1499.7913 03:36:36.50M 2015-11-03T03:36:50.323Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.461 34.606 1499.7914 03:36:36.70M 2015-11-03T03:36:50.523Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.461 34.606 1499.7917 03:36:36.90M 2015-11-03T03:36:50.728Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.459 34.605 1499.7908 03:36:37.12M 2015-11-03T03:36:50.928Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.458 34.604 1499.7891 03:36:37.32M 2015-11-03T03:36:51.153Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.457 34.603 1499.7882 03:36:37.51M 2015-11-03T03:36:51.338Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.457 34.603 1499.7882 03:36:37.73M 2015-11-03T03:36:51.543Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.457 34.602 1499.7915 03:36:37.91M 2015-11-03T03:36:51.748Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.457 34.602 1499.7917 03:36:38.13M 2015-11-03T03:36:51.949Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.460 34.605 1499.7960 03:36:38.33M 2015-11-03T03:36:52.153Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.461 34.605 1499.7966 03:36:38.53M 2015-11-03T03:36:52.353Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.460 34.604 1499.7961 03:36:38.73M 2015-11-03T03:36:52.553Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.460 34.604 1499.7970 03:36:38.93M 2015-11-03T03:36:52.758Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.459 34.603 1499.7966 03:36:39.15M 2015-11-03T03:36:52.963Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.459 34.602 1499.7964 03:36:39.34M 2015-11-03T03:36:53.163Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.458 34.601 1499.7952 03:36:39.54M 2015-11-03T03:36:53.368Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.457 34.601 1499.7932 03:36:39.74M 2015-11-03T03:36:53.573Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.457 34.601 1499.7920 03:36:39.94M 2015-11-03T03:36:53.773Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.456 34.600 1499.7910 03:36:40.16M 2015-11-03T03:36:53.973Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.456 34.600 1499.7911 03:36:40.36M 2015-11-03T03:36:54.183Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.456 34.600 1499.7908 03:36:40.56M 2015-11-03T03:36:54.383Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.456 34.601 1499.7900 03:36:40.76M 2015-11-03T03:36:54.588Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.457 34.602 1499.7897 03:36:40.96M 2015-11-03T03:36:54.788Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.457 34.601 1499.7898 03:36:41.18M 2015-11-03T03:36:54.993Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.457 34.602 1499.7898 03:36:41.37M 2015-11-03T03:36:55.198Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.458 34.603 1499.7899 03:36:41.58M 2015-11-03T03:36:55.398Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.458 34.603 1499.7902 03:36:41.77M 2015-11-03T03:36:55.618Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.458 34.604 1499.7908 03:36:41.97M 2015-11-03T03:36:55.803Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.459 34.604 1499.7916 03:36:42.21M 2015-11-03T03:36:56.008Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.459 34.604 1499.7917 03:36:42.39M 2015-11-03T03:36:56.213Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.459 34.604 1499.7916 03:36:42.59M 2015-11-03T03:36:56.413Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.458 34.604 1499.7908 03:36:42.79M 2015-11-03T03:36:56.618Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.458 34.604 1499.7910 03:36:43.01M 2015-11-03T03:36:56.824Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.458 34.603 1499.7900 03:36:43.21M 2015-11-03T03:36:57.023Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.457 34.602 1499.7891 03:36:43.41M 2015-11-03T03:36:57.229Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.456 34.601 1499.7883 03:36:43.60M 2015-11-03T03:36:57.428Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.456 34.601 1499.7885 03:36:43.81M 2015-11-03T03:36:57.633Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.455 34.600 1499.7883 03:36:44.02M 2015-11-03T03:36:57.838Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.455 34.600 1499.7877 03:36:44.22M 2015-11-03T03:36:58.057Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.455 34.600 1499.7875 03:36:44.42M 2015-11-03T03:36:58.243Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.448 34.593 1499.7795 03:36:44.62M 2015-11-03T03:36:58.443Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.452 34.597 1499.7843 03:36:44.82M 2015-11-03T03:36:58.648Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.453 34.598 1499.7858 03:36:45.04M 2015-11-03T03:36:58.853Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.454 34.600 1499.7867 03:36:45.24M 2015-11-03T03:36:59.053Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.454 34.600 1499.7865 03:36:45.44M 2015-11-03T03:36:59.258Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.453 34.599 1499.7853 03:36:45.64M 2015-11-03T03:36:59.458Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.456 34.601 1499.7892 03:36:45.83M 2015-11-03T03:36:59.663Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.457 34.602 1499.7900 03:36:46.05M 2015-11-03T03:36:59.869Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.458 34.603 1499.7916 03:36:46.25M