2015-11-03T03:34:00.181Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.448  34.594 1499.7789 03:33:46.55M
2015-11-03T03:34:00.400Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.448  34.593 1499.7787 03:33:46.75M
2015-11-03T03:34:00.591Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.448  34.593 1499.7786 03:33:46.95M
2015-11-03T03:34:00.791Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.448  34.593 1499.7781 03:33:47.17M
2015-11-03T03:34:00.996Z|I-OCEAN7-304-XXXX|  25.55  12.897  40.448  34.593 1499.7791 03:33:47.37M
2015-11-03T03:34:01.196Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.448  34.593 1499.7793 03:33:47.57M
2015-11-03T03:34:01.416Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.448  34.593 1499.7786 03:33:47.77M
2015-11-03T03:34:01.606Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.448  34.594 1499.7789 03:33:48.00M
2015-11-03T03:34:01.806Z|I-OCEAN7-304-XXXX|  25.61  12.897  40.448  34.593 1499.7798 03:33:48.19M
2015-11-03T03:34:02.011Z|I-OCEAN7-304-XXXX|  25.61  12.897  40.448  34.594 1499.7808 03:33:48.38M
2015-11-03T03:34:02.216Z|I-OCEAN7-304-XXXX|  25.61  12.897  40.448  34.594 1499.7809 03:33:48.59M
2015-11-03T03:34:02.416Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.448  34.594 1499.7808 03:33:48.79M
2015-11-03T03:34:02.621Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.448  34.594 1499.7804 03:33:49.00M
2015-11-03T03:34:02.821Z|I-OCEAN7-304-XXXX|  25.60  12.897  40.449  34.594 1499.7809 03:33:49.20M
2015-11-03T03:34:03.026Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.450  34.595 1499.7823 03:33:49.40M
2015-11-03T03:34:03.231Z|I-OCEAN7-304-XXXX|  25.63  12.897  40.450  34.596 1499.7838 03:33:49.60M
2015-11-03T03:34:03.431Z|I-OCEAN7-304-XXXX|  25.61  12.897  40.451  34.596 1499.7838 03:33:49.80M
2015-11-03T03:34:03.631Z|I-OCEAN7-304-XXXX|  25.60  12.897  40.451  34.597 1499.7833 03:33:50.02M
2015-11-03T03:34:03.836Z|I-OCEAN7-304-XXXX|  25.60  12.897  40.451  34.597 1499.7823 03:33:50.22M
2015-11-03T03:34:04.041Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.450  34.596 1499.7822 03:33:50.42M
2015-11-03T03:34:04.246Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.450  34.596 1499.7819 03:33:50.61M
2015-11-03T03:34:04.446Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.450  34.595 1499.7823 03:33:50.81M
2015-11-03T03:34:04.651Z|I-OCEAN7-304-XXXX|  25.62  12.897  40.449  34.595 1499.7830 03:33:51.03M
2015-11-03T03:34:04.856Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.449  34.594 1499.7831 03:33:51.23M
2015-11-03T03:34:05.056Z|I-OCEAN7-304-XXXX|  25.57  12.898  40.449  34.594 1499.7821 03:33:51.43M
2015-11-03T03:34:05.261Z|I-OCEAN7-304-XXXX|  25.54  12.898  40.452  34.597 1499.7852 03:33:51.63M
2015-11-03T03:34:05.461Z|I-OCEAN7-304-XXXX|  25.56  12.897  40.452  34.597 1499.7859 03:33:51.83M
2015-11-03T03:34:05.666Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.452  34.597 1499.7856 03:33:52.05M
2015-11-03T03:34:05.886Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.453  34.597 1499.7869 03:33:52.25M
2015-11-03T03:34:06.071Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.453  34.598 1499.7867 03:33:52.46M
2015-11-03T03:34:06.276Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.454  34.598 1499.7869 03:33:52.65M
2015-11-03T03:34:06.476Z|I-OCEAN7-304-XXXX|  25.51  12.897  40.454  34.599 1499.7866 03:33:52.85M
2015-11-03T03:34:06.681Z|I-OCEAN7-304-XXXX|  25.48  12.898  40.454  34.599 1499.7864 03:33:53.06M
2015-11-03T03:34:06.886Z|I-OCEAN7-304-XXXX|  25.48  12.898  40.443  34.588 1499.7739 03:33:53.26M
2015-11-03T03:34:07.131Z|I-OCEAN7-304-XXXX|  25.45  12.897  40.443  34.588 1499.7726 03:33:53.46M
2015-11-03T03:34:07.286Z|I-OCEAN7-304-XXXX|  25.46  12.897  40.444  34.589 1499.7731 03:33:53.71M
2015-11-03T03:34:07.491Z|I-OCEAN7-304-XXXX|  25.49  12.897  40.444  34.590 1499.7732 03:33:53.86M
2015-11-03T03:34:07.696Z|I-OCEAN7-304-XXXX|  25.48  12.896  40.444  34.590 1499.7720 03:33:54.08M
2015-11-03T03:34:07.901Z|I-OCEAN7-304-XXXX|  25.48  12.896  40.443  34.590 1499.7701 03:33:54.28M
2015-11-03T03:34:08.101Z|I-OCEAN7-304-XXXX|  25.49  12.896  40.443  34.590 1499.7695 03:33:54.48M
2015-11-03T03:34:08.306Z|I-OCEAN7-304-XXXX|  25.49  12.895  40.443  34.590 1499.7686 03:33:54.67M
2015-11-03T03:34:08.506Z|I-OCEAN7-304-XXXX|  25.49  12.895  40.443  34.591 1499.7686 03:33:54.87M
2015-11-03T03:34:08.711Z|I-OCEAN7-304-XXXX|  25.47  12.895  40.444  34.591 1499.7681 03:33:55.09M
2015-11-03T03:34:08.911Z|I-OCEAN7-304-XXXX|  25.47  12.894  40.444  34.592 1499.7673 03:33:55.29M
2015-11-03T03:34:09.116Z|I-OCEAN7-304-XXXX|  25.48  12.894  40.444  34.593 1499.7671 03:33:55.49M
2015-11-03T03:34:09.321Z|I-OCEAN7-304-XXXX|  25.52  12.894  40.445  34.594 1499.7684 03:33:55.69M
2015-11-03T03:34:09.521Z|I-OCEAN7-304-XXXX|  25.52  12.894  40.446  34.595 1499.7688 03:33:55.89M
2015-11-03T03:34:09.726Z|I-OCEAN7-304-XXXX|  25.52  12.893  40.447  34.596 1499.7697 03:33:56.11M
2015-11-03T03:34:09.926Z|I-OCEAN7-304-XXXX|  25.52  12.894  40.448  34.596 1499.7710 03:33:56.31M
2015-11-03T03:34:10.131Z|I-OCEAN7-304-XXXX|  25.52  12.894  40.448  34.596 1499.7710 03:33:56.51M
2015-11-03T03:34:10.351Z|I-OCEAN7-304-XXXX|  25.48  12.894  40.447  34.596 1499.7700 03:33:56.71M
2015-11-03T03:34:10.536Z|I-OCEAN7-304-XXXX|  25.49  12.894  40.447  34.595 1499.7697 03:33:56.92M
2015-11-03T03:34:10.741Z|I-OCEAN7-304-XXXX|  25.49  12.894  40.447  34.596 1499.7700 03:33:57.12M
2015-11-03T03:34:10.947Z|I-OCEAN7-304-XXXX|  25.49  12.894  40.447  34.596 1499.7708 03:33:57.32M
2015-11-03T03:34:11.146Z|I-OCEAN7-304-XXXX|  25.53  12.894  40.448  34.596 1499.7715 03:33:57.52M
2015-11-03T03:34:11.346Z|I-OCEAN7-304-XXXX|  25.53  12.894  40.448  34.596 1499.7731 03:33:57.72M
2015-11-03T03:34:11.551Z|I-OCEAN7-304-XXXX|  25.53  12.894  40.448  34.596 1499.7739 03:33:57.92M
2015-11-03T03:34:11.756Z|I-OCEAN7-304-XXXX|  25.53  12.894  40.449  34.597 1499.7744 03:33:58.14M
2015-11-03T03:34:11.965Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.449  34.595 1499.7798 03:33:58.34M
2015-11-03T03:34:12.161Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.450  34.596 1499.7804 03:33:58.53M
2015-11-03T03:34:12.371Z|I-OCEAN7-304-XXXX|  25.54  12.896  40.450  34.596 1499.7802 03:33:58.73M
2015-11-03T03:34:12.586Z|I-OCEAN7-304-XXXX|  25.57  12.896  40.450  34.596 1499.7808 03:33:58.93M
2015-11-03T03:34:12.771Z|I-OCEAN7-304-XXXX|  25.49  12.897  40.450  34.596 1499.7794 03:33:59.15M
2015-11-03T03:34:12.976Z|I-OCEAN7-304-XXXX|  25.49  12.897  40.449  34.595 1499.7793 03:33:59.35M
2015-11-03T03:34:13.176Z|I-OCEAN7-304-XXXX|  25.49  12.897  40.450  34.595 1499.7798 03:33:59.55M
2015-11-03T03:34:13.381Z|I-OCEAN7-304-XXXX|  25.49  12.897  40.449  34.595 1499.7804 03:33:59.75M
2015-11-03T03:34:13.581Z|I-OCEAN7-304-XXXX|  25.51  12.897  40.449  34.595 1499.7802 03:33:59.95M
2015-11-03T03:34:13.786Z|I-OCEAN7-304-XXXX|  25.56  12.897  40.449  34.594 1499.7800 03:34:00.17M
2015-11-03T03:34:13.991Z|I-OCEAN7-304-XXXX|  25.56  12.897  40.449  34.594 1499.7800 03:34:00.36M
2015-11-03T03:34:14.191Z|I-OCEAN7-304-XXXX|  25.58  12.897  40.455  34.600 1499.7874 03:34:00.57M
2015-11-03T03:34:14.396Z|I-OCEAN7-304-XXXX|  25.55  12.897  40.456  34.601 1499.7871 03:34:00.77M
2015-11-03T03:34:14.596Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.456  34.602 1499.7878 03:34:00.96M
2015-11-03T03:34:14.816Z|I-OCEAN7-304-XXXX|  25.57  12.896  40.456  34.602 1499.7872 03:34:01.18M
2015-11-03T03:34:15.006Z|I-OCEAN7-304-XXXX|  25.57  12.896  40.456  34.602 1499.7870 03:34:01.40M
2015-11-03T03:34:15.206Z|I-OCEAN7-304-XXXX|  25.57  12.896  40.456  34.602 1499.7878 03:34:01.58M
2015-11-03T03:34:15.406Z|I-OCEAN7-304-XXXX|  25.55  12.897  40.457  34.602 1499.7886 03:34:01.78M
2015-11-03T03:34:15.611Z|I-OCEAN7-304-XXXX|  25.55  12.897  40.457  34.602 1499.7888 03:34:02.00M
2015-11-03T03:34:15.816Z|I-OCEAN7-304-XXXX|  25.55  12.896  40.456  34.602 1499.7875 03:34:02.20M
2015-11-03T03:34:16.021Z|I-OCEAN7-304-XXXX|  25.55  12.896  40.455  34.601 1499.7864 03:34:02.40M
2015-11-03T03:34:16.221Z|I-OCEAN7-304-XXXX|  25.60  12.896  40.455  34.601 1499.7864 03:34:02.60M
2015-11-03T03:34:16.426Z|I-OCEAN7-304-XXXX|  25.59  12.896  40.454  34.600 1499.7850 03:34:02.79M
2015-11-03T03:34:16.631Z|I-OCEAN7-304-XXXX|  25.57  12.896  40.453  34.599 1499.7841 03:34:03.01M
2015-11-03T03:34:16.859Z|I-OCEAN7-304-XXXX|  25.57  12.896  40.453  34.599 1499.7830 03:34:03.21M
2015-11-03T03:34:17.036Z|I-OCEAN7-304-XXXX|  25.57  12.896  40.452  34.598 1499.7820 03:34:03.41M
2015-11-03T03:34:17.281Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.451  34.597 1499.7803 03:34:03.61M
2015-11-03T03:34:17.441Z|I-OCEAN7-304-XXXX|  25.57  12.896  40.451  34.597 1499.7809 03:34:03.85M
2015-11-03T03:34:17.646Z|I-OCEAN7-304-XXXX|  25.57  12.896  40.451  34.597 1499.7809 03:34:04.03M
2015-11-03T03:34:17.847Z|I-OCEAN7-304-XXXX|  25.63  12.896  40.451  34.597 1499.7820 03:34:04.23M
2015-11-03T03:34:18.046Z|I-OCEAN7-304-XXXX|  25.57  12.896  40.451  34.598 1499.7808 03:34:04.43M
2015-11-03T03:34:18.256Z|I-OCEAN7-304-XXXX|  25.57  12.896  40.451  34.598 1499.7806 03:34:04.62M
2015-11-03T03:34:18.456Z|I-OCEAN7-304-XXXX|  25.57  12.896  40.451  34.598 1499.7805 03:34:04.83M
2015-11-03T03:34:18.656Z|I-OCEAN7-304-XXXX|  25.56  12.896  40.451  34.598 1499.7805 03:34:05.04M
2015-11-03T03:34:18.862Z|I-OCEAN7-304-XXXX|  25.55  12.896  40.451  34.597 1499.7809 03:34:05.24M
2015-11-03T03:34:19.062Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.451  34.597 1499.7803 03:34:05.44M
2015-11-03T03:34:19.286Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.451  34.597 1499.7797 03:34:05.64M
2015-11-03T03:34:19.471Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.451  34.597 1499.7798 03:34:05.86M
2015-11-03T03:34:19.677Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.451  34.597 1499.7800 03:34:06.06M
2015-11-03T03:34:19.876Z|I-OCEAN7-304-XXXX|  25.54  12.896  40.451  34.596 1499.7811 03:34:06.26M
2015-11-03T03:34:20.081Z|I-OCEAN7-304-XXXX|  25.54  12.896  40.451  34.597 1499.7810 03:34:06.46M
2015-11-03T03:34:20.286Z|I-OCEAN7-304-XXXX|  25.55  12.896  40.450  34.596 1499.7809 03:34:06.66M
2015-11-03T03:34:20.487Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.450  34.596 1499.7804 03:34:06.85M
2015-11-03T03:34:20.687Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.450  34.596 1499.7799 03:34:07.07M
2015-11-03T03:34:20.892Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.450  34.596 1499.7800 03:34:07.27M
2015-11-03T03:34:21.097Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.450  34.596 1499.7810 03:34:07.47M
2015-11-03T03:34:21.297Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.450  34.596 1499.7813 03:34:07.67M
2015-11-03T03:34:21.502Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.450  34.596 1499.7817 03:34:07.87M
2015-11-03T03:34:21.702Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.450  34.596 1499.7816 03:34:08.09M
2015-11-03T03:34:21.907Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.450  34.596 1499.7815 03:34:08.28M
2015-11-03T03:34:22.112Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.450  34.596 1499.7820 03:34:08.49M
2015-11-03T03:34:22.362Z|I-OCEAN7-304-XXXX|  25.48  12.897  40.451  34.596 1499.7820 03:34:08.68M
2015-11-03T03:34:22.517Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.451  34.596 1499.7833 03:34:08.93M
2015-11-03T03:34:22.717Z|I-OCEAN7-304-XXXX|  25.47  12.897  40.451  34.596 1499.7830 03:34:09.10M
2015-11-03T03:34:22.922Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.452  34.597 1499.7827 03:34:09.30M
2015-11-03T03:34:23.127Z|I-OCEAN7-304-XXXX|  25.49  12.897  40.451  34.597 1499.7820 03:34:09.50M
2015-11-03T03:34:23.327Z|I-OCEAN7-304-XXXX|  25.47  12.897  40.452  34.597 1499.7821 03:34:09.70M
2015-11-03T03:34:23.532Z|I-OCEAN7-304-XXXX|  25.47  12.897  40.452  34.598 1499.7826 03:34:09.90M
2015-11-03T03:34:23.752Z|I-OCEAN7-304-XXXX|  25.47  12.897  40.453  34.598 1499.7839 03:34:10.12M
2015-11-03T03:34:23.937Z|I-OCEAN7-304-XXXX|  25.51  12.897  40.450  34.595 1499.7815 03:34:10.33M
2015-11-03T03:34:24.142Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.449  34.594 1499.7802 03:34:10.51M
2015-11-03T03:34:24.342Z|I-OCEAN7-304-XXXX|  25.51  12.897  40.449  34.594 1499.7805 03:34:10.71M
2015-11-03T03:34:24.547Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.449  34.595 1499.7799 03:34:10.91M
2015-11-03T03:34:24.752Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.449  34.594 1499.7793 03:34:11.13M
2015-11-03T03:34:24.957Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.454  34.599 1499.7858 03:34:11.33M
2015-11-03T03:34:25.157Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.454  34.599 1499.7867 03:34:11.53M
2015-11-03T03:34:25.357Z|I-OCEAN7-304-XXXX|  25.55  12.897  40.454  34.599 1499.7867 03:34:11.73M
2015-11-03T03:34:25.562Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.454  34.599 1499.7866 03:34:11.93M
2015-11-03T03:34:25.767Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.453  34.599 1499.7864 03:34:12.15M
2015-11-03T03:34:25.972Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.454  34.599 1499.7870 03:34:12.35M
2015-11-03T03:34:26.172Z|I-OCEAN7-304-XXXX|  25.60  12.897  40.445  34.591 1499.7778 03:34:12.55M
2015-11-03T03:34:26.377Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.445  34.590 1499.7769 03:34:12.74M
2015-11-03T03:34:26.577Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.444  34.589 1499.7764 03:34:12.94M
2015-11-03T03:34:26.782Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.443  34.588 1499.7755 03:34:13.16M
2015-11-03T03:34:26.982Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.443  34.588 1499.7754 03:34:13.36M
2015-11-03T03:34:27.187Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.443  34.588 1499.7758 03:34:13.56M
2015-11-03T03:34:27.437Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.443  34.588 1499.7755 03:34:13.76M
2015-11-03T03:34:27.592Z|I-OCEAN7-304-XXXX|  25.64  12.898  40.442  34.587 1499.7759 03:34:14.03M
2015-11-03T03:34:27.797Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.443  34.588 1499.7756 03:34:14.18M
2015-11-03T03:34:27.997Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.444  34.589 1499.7764 03:34:14.38M
2015-11-03T03:34:28.222Z|I-OCEAN7-304-XXXX|  25.60  12.897  40.445  34.590 1499.7769 03:34:14.58M
2015-11-03T03:34:28.407Z|I-OCEAN7-304-XXXX|  25.56  12.897  40.445  34.591 1499.7761 03:34:14.79M
2015-11-03T03:34:28.607Z|I-OCEAN7-304-XXXX|  25.58  12.897  40.446  34.592 1499.7766 03:34:14.97M
2015-11-03T03:34:28.812Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.447  34.593 1499.7778 03:34:15.19M
2015-11-03T03:34:29.012Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.448  34.594 1499.7787 03:34:15.39M
2015-11-03T03:34:29.217Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.448  34.594 1499.7795 03:34:15.59M
2015-11-03T03:34:29.422Z|I-OCEAN7-304-XXXX|  25.56  12.897  40.449  34.594 1499.7805 03:34:15.79M
2015-11-03T03:34:29.622Z|I-OCEAN7-304-XXXX|  25.53  12.897  40.449  34.595 1499.7800 03:34:16.01M
2015-11-03T03:34:29.827Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.449  34.595 1499.7791 03:34:16.21M
2015-11-03T03:34:30.032Z|I-OCEAN7-304-XXXX|  25.54  12.896  40.450  34.596 1499.7795 03:34:16.41M
2015-11-03T03:34:30.232Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.450  34.596 1499.7784 03:34:16.61M
2015-11-03T03:34:30.437Z|I-OCEAN7-304-XXXX|  25.56  12.896  40.449  34.596 1499.7786 03:34:16.81M
2015-11-03T03:34:30.637Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.449  34.596 1499.7780 03:34:17.02M
2015-11-03T03:34:30.842Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.449  34.596 1499.7772 03:34:17.22M
2015-11-03T03:34:31.042Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.449  34.596 1499.7775 03:34:17.42M
2015-11-03T03:34:31.247Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.449  34.596 1499.7775 03:34:17.62M
2015-11-03T03:34:31.447Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.450  34.596 1499.7778 03:34:17.82M
2015-11-03T03:34:31.652Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.450  34.596 1499.7783 03:34:18.04M
2015-11-03T03:34:31.857Z|I-OCEAN7-304-XXXX|  25.48  12.896  40.449  34.596 1499.7773 03:34:18.24M
2015-11-03T03:34:32.057Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.449  34.595 1499.7772 03:34:18.44M
2015-11-03T03:34:32.262Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.449  34.595 1499.7772 03:34:18.63M
2015-11-03T03:34:32.512Z|I-OCEAN7-304-XXXX|  25.50  12.896  40.448  34.595 1499.7766 03:34:18.83M
2015-11-03T03:34:32.687Z|I-OCEAN7-304-XXXX|  25.55  12.896  40.448  34.595 1499.7775 03:34:19.10M
2015-11-03T03:34:32.872Z|I-OCEAN7-304-XXXX|  25.55  12.896  40.449  34.595 1499.7787 03:34:19.27M
2015-11-03T03:34:33.094Z|I-OCEAN7-304-XXXX|  25.55  12.896  40.449  34.595 1499.7787 03:34:19.45M
2015-11-03T03:34:33.277Z|I-OCEAN7-304-XXXX|  25.55  12.896  40.449  34.595 1499.7793 03:34:19.65M
2015-11-03T03:34:33.482Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.449  34.595 1499.7797 03:34:19.85M
2015-11-03T03:34:33.682Z|I-OCEAN7-304-XXXX|  25.51  12.897  40.449  34.595 1499.7799 03:34:20.07M
2015-11-03T03:34:33.887Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.449  34.595 1499.7799 03:34:20.27M
2015-11-03T03:34:34.092Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.449  34.595 1499.7794 03:34:20.46M
2015-11-03T03:34:34.297Z|I-OCEAN7-304-XXXX|  25.49  12.897  40.449  34.595 1499.7789 03:34:20.66M
2015-11-03T03:34:34.497Z|I-OCEAN7-304-XXXX|  25.53  12.897  40.449  34.595 1499.7795 03:34:20.87M
2015-11-03T03:34:34.697Z|I-OCEAN7-304-XXXX|  25.55  12.897  40.449  34.594 1499.7798 03:34:21.08M
2015-11-03T03:34:34.902Z|I-OCEAN7-304-XXXX|  25.55  12.897  40.449  34.595 1499.7805 03:34:21.28M
2015-11-03T03:34:35.102Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.450  34.595 1499.7809 03:34:21.48M
2015-11-03T03:34:35.307Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.450  34.595 1499.7813 03:34:21.68M
2015-11-03T03:34:35.512Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.450  34.596 1499.7813 03:34:21.88M
2015-11-03T03:34:35.712Z|I-OCEAN7-304-XXXX|  25.58  12.897  40.450  34.596 1499.7814 03:34:22.10M
2015-11-03T03:34:35.917Z|I-OCEAN7-304-XXXX|  25.56  12.896  40.450  34.596 1499.7800 03:34:22.30M
2015-11-03T03:34:36.117Z|I-OCEAN7-304-XXXX|  25.56  12.896  40.450  34.596 1499.7799 03:34:22.49M
2015-11-03T03:34:36.322Z|I-OCEAN7-304-XXXX|  25.56  12.896  40.449  34.595 1499.7793 03:34:22.69M
2015-11-03T03:34:36.527Z|I-OCEAN7-304-XXXX|  25.55  12.896  40.450  34.596 1499.7791 03:34:22.89M
2015-11-03T03:34:36.727Z|I-OCEAN7-304-XXXX|  25.56  12.896  40.449  34.596 1499.7787 03:34:23.11M
2015-11-03T03:34:36.932Z|I-OCEAN7-304-XXXX|  25.56  12.896  40.449  34.595 1499.7784 03:34:23.31M
2015-11-03T03:34:37.152Z|I-OCEAN7-304-XXXX|  25.57  12.896  40.449  34.596 1499.7783 03:34:23.51M
2015-11-03T03:34:37.337Z|I-OCEAN7-304-XXXX|  25.57  12.896  40.448  34.595 1499.7772 03:34:23.73M
2015-11-03T03:34:37.542Z|I-OCEAN7-304-XXXX|  25.57  12.896  40.448  34.595 1499.7767 03:34:23.91M
2015-11-03T03:34:37.742Z|I-OCEAN7-304-XXXX|  25.61  12.895  40.448  34.594 1499.7765 03:34:24.13M
2015-11-03T03:34:37.947Z|I-OCEAN7-304-XXXX|  25.60  12.895  40.447  34.594 1499.7748 03:34:24.33M
2015-11-03T03:34:38.148Z|I-OCEAN7-304-XXXX|  25.60  12.895  40.446  34.594 1499.7738 03:34:24.52M
2015-11-03T03:34:38.352Z|I-OCEAN7-304-XXXX|  25.60  12.895  40.446  34.594 1499.7728 03:34:24.72M
2015-11-03T03:34:38.557Z|I-OCEAN7-304-XXXX|  25.57  12.895  40.445  34.593 1499.7714 03:34:24.92M
2015-11-03T03:34:38.757Z|I-OCEAN7-304-XXXX|  25.54  12.895  40.445  34.593 1499.7708 03:34:25.14M
2015-11-03T03:34:38.962Z|I-OCEAN7-304-XXXX|  25.55  12.895  40.445  34.592 1499.7703 03:34:25.34M
2015-11-03T03:34:39.162Z|I-OCEAN7-304-XXXX|  25.55  12.895  40.443  34.591 1499.7693 03:34:25.54M
2015-11-03T03:34:39.384Z|I-OCEAN7-304-XXXX|  25.58  12.895  40.443  34.590 1499.7700 03:34:25.74M
2015-11-03T03:34:39.572Z|I-OCEAN7-304-XXXX|  25.58  12.895  40.442  34.590 1499.7700 03:34:25.94M
2015-11-03T03:34:39.772Z|I-OCEAN7-304-XXXX|  25.57  12.896  40.442  34.589 1499.7704 03:34:26.16M
2015-11-03T03:34:39.977Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.441  34.588 1499.7693 03:34:26.35M
2015-11-03T03:34:40.183Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.440  34.587 1499.7689 03:34:26.56M
2015-11-03T03:34:40.382Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.441  34.587 1499.7690 03:34:26.76M
2015-11-03T03:34:40.587Z|I-OCEAN7-304-XXXX|  25.50  12.896  40.441  34.588 1499.7693 03:34:26.95M
2015-11-03T03:34:40.787Z|I-OCEAN7-304-XXXX|  25.50  12.896  40.441  34.588 1499.7701 03:34:27.17M
2015-11-03T03:34:40.992Z|I-OCEAN7-304-XXXX|  25.49  12.897  40.442  34.588 1499.7709 03:34:27.37M
2015-11-03T03:34:41.197Z|I-OCEAN7-304-XXXX|  25.49  12.897  40.442  34.589 1499.7714 03:34:27.57M
2015-11-03T03:34:41.397Z|I-OCEAN7-304-XXXX|  25.49  12.897  40.443  34.589 1499.7722 03:34:27.77M
2015-11-03T03:34:41.618Z|I-OCEAN7-304-XXXX|  25.49  12.897  40.443  34.589 1499.7728 03:34:27.97M
2015-11-03T03:34:41.807Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.444  34.589 1499.7739 03:34:28.20M
2015-11-03T03:34:42.007Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.444  34.590 1499.7750 03:34:28.39M
2015-11-03T03:34:42.212Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.445  34.591 1499.7761 03:34:28.58M
2015-11-03T03:34:42.413Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.447  34.592 1499.7773 03:34:28.78M
2015-11-03T03:34:42.618Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.448  34.594 1499.7780 03:34:29.00M
2015-11-03T03:34:42.818Z|I-OCEAN7-304-XXXX|  25.49  12.896  40.449  34.595 1499.7780 03:34:29.20M
2015-11-03T03:34:43.023Z|I-OCEAN7-304-XXXX|  25.49  12.896  40.450  34.596 1499.7793 03:34:29.40M
2015-11-03T03:34:43.228Z|I-OCEAN7-304-XXXX|  25.50  12.896  40.452  34.598 1499.7810 03:34:29.60M
2015-11-03T03:34:43.428Z|I-OCEAN7-304-XXXX|  25.54  12.896  40.453  34.599 1499.7830 03:34:29.80M
2015-11-03T03:34:43.633Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.453  34.599 1499.7836 03:34:30.02M
2015-11-03T03:34:43.838Z|I-OCEAN7-304-XXXX|  25.56  12.896  40.453  34.599 1499.7838 03:34:30.22M
2015-11-03T03:34:44.038Z|I-OCEAN7-304-XXXX|  25.56  12.896  40.455  34.601 1499.7864 03:34:30.42M
2015-11-03T03:34:44.243Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.455  34.601 1499.7850 03:34:30.62M
2015-11-03T03:34:44.443Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.454  34.600 1499.7848 03:34:30.81M
2015-11-03T03:34:44.643Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.454  34.600 1499.7847 03:34:31.03M
2015-11-03T03:34:44.848Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.454  34.600 1499.7844 03:34:31.23M
2015-11-03T03:34:45.053Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.453  34.599 1499.7837 03:34:31.43M
2015-11-03T03:34:45.258Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.453  34.599 1499.7839 03:34:31.63M
2015-11-03T03:34:45.458Z|I-OCEAN7-304-XXXX|  25.48  12.896  40.454  34.600 1499.7834 03:34:31.83M
2015-11-03T03:34:45.663Z|I-OCEAN7-304-XXXX|  25.49  12.896  40.453  34.599 1499.7831 03:34:32.05M
2015-11-03T03:34:45.868Z|I-OCEAN7-304-XXXX|  25.50  12.896  40.453  34.599 1499.7828 03:34:32.25M
2015-11-03T03:34:46.088Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.452  34.598 1499.7822 03:34:32.45M
2015-11-03T03:34:46.273Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.451  34.597 1499.7816 03:34:32.66M
2015-11-03T03:34:46.473Z|I-OCEAN7-304-XXXX|  25.59  12.896  40.451  34.597 1499.7821 03:34:32.84M
2015-11-03T03:34:46.678Z|I-OCEAN7-304-XXXX|  25.58  12.896  40.450  34.596 1499.7810 03:34:33.06M
2015-11-03T03:34:46.878Z|I-OCEAN7-304-XXXX|  25.58  12.896  40.450  34.596 1499.7803 03:34:33.26M
2015-11-03T03:34:47.083Z|I-OCEAN7-304-XXXX|  25.58  12.896  40.449  34.595 1499.7794 03:34:33.46M
2015-11-03T03:34:47.283Z|I-OCEAN7-304-XXXX|  25.60  12.896  40.448  34.595 1499.7793 03:34:33.66M
2015-11-03T03:34:47.488Z|I-OCEAN7-304-XXXX|  25.59  12.896  40.448  34.594 1499.7787 03:34:33.85M
2015-11-03T03:34:47.738Z|I-OCEAN7-304-XXXX|  25.59  12.896  40.448  34.594 1499.7791 03:34:34.08M
2015-11-03T03:34:47.898Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.447  34.593 1499.7783 03:34:34.32M
2015-11-03T03:34:48.098Z|I-OCEAN7-304-XXXX|  25.53  12.897  40.447  34.593 1499.7776 03:34:34.48M
2015-11-03T03:34:48.299Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.447  34.593 1499.7786 03:34:34.67M
2015-11-03T03:34:48.503Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.447  34.593 1499.7789 03:34:34.87M
2015-11-03T03:34:48.708Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.447  34.592 1499.7788 03:34:35.09M
2015-11-03T03:34:48.908Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.446  34.592 1499.7778 03:34:35.29M
2015-11-03T03:34:49.113Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.446  34.592 1499.7769 03:34:35.49M
2015-11-03T03:34:49.318Z|I-OCEAN7-304-XXXX|  25.59  12.896  40.446  34.592 1499.7764 03:34:35.69M
2015-11-03T03:34:49.523Z|I-OCEAN7-304-XXXX|  25.59  12.896  40.446  34.592 1499.7765 03:34:35.89M
2015-11-03T03:34:49.730Z|I-OCEAN7-304-XXXX|  25.55  12.896  40.446  34.592 1499.7753 03:34:36.11M
2015-11-03T03:34:49.923Z|I-OCEAN7-304-XXXX|  25.55  12.896  40.446  34.592 1499.7751 03:34:36.30M
2015-11-03T03:34:50.128Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.445  34.592 1499.7747 03:34:36.50M
2015-11-03T03:34:50.333Z|I-OCEAN7-304-XXXX|  25.50  12.896  40.445  34.592 1499.7742 03:34:36.70M
2015-11-03T03:34:50.553Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.446  34.592 1499.7745 03:34:36.90M
2015-11-03T03:34:50.738Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.446  34.592 1499.7739 03:34:37.14M
2015-11-03T03:34:50.938Z|I-OCEAN7-304-XXXX|  25.54  12.896  40.447  34.593 1499.7751 03:34:37.32M
2015-11-03T03:34:51.143Z|I-OCEAN7-304-XXXX|  25.54  12.896  40.447  34.594 1499.7753 03:34:37.52M
2015-11-03T03:34:51.348Z|I-OCEAN7-304-XXXX|  25.54  12.896  40.447  34.594 1499.7750 03:34:37.72M
2015-11-03T03:34:51.548Z|I-OCEAN7-304-XXXX|  25.49  12.896  40.447  34.594 1499.7740 03:34:37.92M
2015-11-03T03:34:51.753Z|I-OCEAN7-304-XXXX|  25.49  12.896  40.447  34.594 1499.7743 03:34:38.14M
2015-11-03T03:34:51.958Z|I-OCEAN7-304-XXXX|  25.49  12.896  40.448  34.594 1499.7750 03:34:38.33M
2015-11-03T03:34:52.158Z|I-OCEAN7-304-XXXX|  25.48  12.896  40.448  34.595 1499.7755 03:34:38.53M
2015-11-03T03:34:52.363Z|I-OCEAN7-304-XXXX|  25.48  12.896  40.449  34.596 1499.7764 03:34:38.73M
2015-11-03T03:34:52.563Z|I-OCEAN7-304-XXXX|  25.48  12.896  40.449  34.596 1499.7765 03:34:38.93M
2015-11-03T03:34:52.813Z|I-OCEAN7-304-XXXX|  25.50  12.896  40.450  34.596 1499.7777 03:34:39.15M
2015-11-03T03:34:52.968Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.450  34.596 1499.7783 03:34:39.39M
2015-11-03T03:34:53.183Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.450  34.597 1499.7791 03:34:39.54M
2015-11-03T03:34:53.378Z|I-OCEAN7-304-XXXX|  25.48  12.896  40.450  34.597 1499.7789 03:34:39.75M
2015-11-03T03:34:53.578Z|I-OCEAN7-304-XXXX|  25.48  12.896  40.451  34.597 1499.7797 03:34:39.95M
2015-11-03T03:34:53.788Z|I-OCEAN7-304-XXXX|  25.48  12.896  40.451  34.597 1499.7799 03:34:40.16M
2015-11-03T03:34:53.988Z|I-OCEAN7-304-XXXX|  25.46  12.896  40.451  34.597 1499.7791 03:34:40.37M
2015-11-03T03:34:54.188Z|I-OCEAN7-304-XXXX|  25.49  12.896  40.451  34.597 1499.7797 03:34:40.57M
2015-11-03T03:34:54.393Z|I-OCEAN7-304-XXXX|  25.47  12.896  40.451  34.597 1499.7797 03:34:40.76M
2015-11-03T03:34:54.598Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.451  34.597 1499.7809 03:34:40.96M
2015-11-03T03:34:54.798Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.451  34.597 1499.7809 03:34:41.18M
2015-11-03T03:34:55.018Z|I-OCEAN7-304-XXXX|  25.47  12.896  40.451  34.597 1499.7808 03:34:41.38M
2015-11-03T03:34:55.203Z|I-OCEAN7-304-XXXX|  25.51  12.897  40.451  34.597 1499.7819 03:34:41.60M
2015-11-03T03:34:55.408Z|I-OCEAN7-304-XXXX|  25.49  12.897  40.451  34.597 1499.7820 03:34:41.78M
2015-11-03T03:34:55.608Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.451  34.597 1499.7825 03:34:42.00M
2015-11-03T03:34:55.813Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.451  34.596 1499.7821 03:34:42.19M
2015-11-03T03:34:56.018Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.451  34.596 1499.7821 03:34:42.40M
2015-11-03T03:34:56.218Z|I-OCEAN7-304-XXXX|  25.61  12.897  40.452  34.598 1499.7848 03:34:42.60M
2015-11-03T03:34:56.423Z|I-OCEAN7-304-XXXX|  25.61  12.897  40.452  34.598 1499.7849 03:34:42.79M
2015-11-03T03:34:56.623Z|I-OCEAN7-304-XXXX|  25.60  12.897  40.453  34.598 1499.7858 03:34:43.01M
2015-11-03T03:34:56.828Z|I-OCEAN7-304-XXXX|  25.63  12.897  40.453  34.598 1499.7864 03:34:43.21M
2015-11-03T03:34:57.033Z|I-OCEAN7-304-XXXX|  25.63  12.897  40.453  34.598 1499.7863 03:34:43.41M
2015-11-03T03:34:57.233Z|I-OCEAN7-304-XXXX|  25.63  12.897  40.453  34.598 1499.7855 03:34:43.61M
2015-11-03T03:34:57.438Z|I-OCEAN7-304-XXXX|  25.65  12.896  40.453  34.599 1499.7852 03:34:43.81M
2015-11-03T03:34:57.643Z|I-OCEAN7-304-XXXX|  25.64  12.896  40.453  34.599 1499.7852 03:34:44.03M
2015-11-03T03:34:57.843Z|I-OCEAN7-304-XXXX|  25.64  12.896  40.453  34.598 1499.7849 03:34:44.23M
2015-11-03T03:34:58.048Z|I-OCEAN7-304-XXXX|  25.64  12.896  40.452  34.598 1499.7842 03:34:44.42M
2015-11-03T03:34:58.248Z|I-OCEAN7-304-XXXX|  25.68  12.896  40.451  34.597 1499.7843 03:34:44.62M
2015-11-03T03:34:58.453Z|I-OCEAN7-304-XXXX|  25.65  12.896  40.451  34.597 1499.7833 03:34:44.82M
2015-11-03T03:34:58.658Z|I-OCEAN7-304-XXXX|  25.66  12.897  40.450  34.596 1499.7830 03:34:45.04M
2015-11-03T03:34:58.858Z|I-OCEAN7-304-XXXX|  25.66  12.897  40.450  34.595 1499.7822 03:34:45.24M
2015-11-03T03:34:59.063Z|I-OCEAN7-304-XXXX|  25.62  12.897  40.449  34.595 1499.7809 03:34:45.44M
2015-11-03T03:34:59.263Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.448  34.594 1499.7792 03:34:45.64M
2015-11-03T03:34:59.483Z|I-OCEAN7-304-XXXX|  25.59  12.896  40.448  34.594 1499.7780 03:34:45.84M
2015-11-03T03:34:59.673Z|I-OCEAN7-304-XXXX|  25.57  12.892  40.447  34.597 1499.7679 03:34:46.07M
2015-11-03T03:34:59.873Z|I-OCEAN7-304-XXXX|  25.53  12.892  40.447  34.598 1499.7668 03:34:46.25M