2015-11-03T03:30:00.215Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.448 34.596 1499.7744 03:29:46.56M 2015-11-03T03:30:00.400Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.448 34.596 1499.7738 03:29:46.78M 2015-11-03T03:30:00.610Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.448 34.596 1499.7733 03:29:46.96M 2015-11-03T03:30:00.810Z|I-OCEAN7-304-XXXX| 25.58 12.894 40.447 34.595 1499.7734 03:29:47.18M 2015-11-03T03:30:01.015Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.452 34.599 1499.7789 03:29:47.38M 2015-11-03T03:30:01.221Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.452 34.600 1499.7792 03:29:47.58M 2015-11-03T03:30:01.420Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.453 34.600 1499.7787 03:29:47.78M 2015-11-03T03:30:01.620Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.453 34.600 1499.7797 03:29:48.00M 2015-11-03T03:30:01.843Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.453 34.600 1499.7795 03:29:48.19M 2015-11-03T03:30:02.026Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.454 34.601 1499.7803 03:29:48.39M 2015-11-03T03:30:02.230Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.454 34.602 1499.7809 03:29:48.59M 2015-11-03T03:30:02.437Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.455 34.603 1499.7815 03:29:48.79M 2015-11-03T03:30:02.636Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.455 34.602 1499.7811 03:29:49.01M 2015-11-03T03:30:02.841Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.455 34.602 1499.7810 03:29:49.21M 2015-11-03T03:30:03.046Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.459 34.606 1499.7860 03:29:49.41M 2015-11-03T03:30:03.246Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.459 34.606 1499.7859 03:29:49.61M 2015-11-03T03:30:03.451Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.460 34.607 1499.7878 03:29:49.81M 2015-11-03T03:30:03.650Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.461 34.607 1499.7899 03:29:50.03M 2015-11-03T03:30:03.855Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.462 34.608 1499.7909 03:29:50.22M 2015-11-03T03:30:04.061Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.463 34.609 1499.7914 03:29:50.42M 2015-11-03T03:30:04.261Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.463 34.609 1499.7921 03:29:50.62M 2015-11-03T03:30:04.466Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.464 34.610 1499.7917 03:29:50.82M 2015-11-03T03:30:04.686Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.463 34.610 1499.7910 03:29:51.04M 2015-11-03T03:30:04.871Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.462 34.609 1499.7898 03:29:51.26M 2015-11-03T03:30:05.076Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.461 34.608 1499.7888 03:29:51.44M 2015-11-03T03:30:05.302Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.460 34.607 1499.7886 03:29:51.64M 2015-11-03T03:30:05.481Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.460 34.607 1499.7877 03:29:51.84M 2015-11-03T03:30:05.686Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.459 34.606 1499.7866 03:29:52.06M 2015-11-03T03:30:05.886Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.458 34.605 1499.7860 03:29:52.26M 2015-11-03T03:30:06.091Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.457 34.604 1499.7854 03:29:52.46M 2015-11-03T03:30:06.291Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.456 34.603 1499.7849 03:29:52.65M 2015-11-03T03:30:06.491Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.455 34.602 1499.7837 03:29:52.85M 2015-11-03T03:30:06.696Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.454 34.601 1499.7822 03:29:53.07M 2015-11-03T03:30:06.901Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.453 34.600 1499.7811 03:29:53.27M 2015-11-03T03:30:07.106Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.451 34.598 1499.7791 03:29:53.47M 2015-11-03T03:30:07.306Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.450 34.597 1499.7777 03:29:53.67M 2015-11-03T03:30:07.506Z|I-OCEAN7-304-XXXX| 25.67 12.895 40.450 34.597 1499.7783 03:29:53.87M 2015-11-03T03:30:07.716Z|I-OCEAN7-304-XXXX| 25.67 12.895 40.449 34.597 1499.7775 03:29:54.08M 2015-11-03T03:30:07.916Z|I-OCEAN7-304-XXXX| 25.64 12.895 40.449 34.597 1499.7771 03:29:54.29M 2015-11-03T03:30:08.116Z|I-OCEAN7-304-XXXX| 25.65 12.894 40.450 34.597 1499.7771 03:29:54.48M 2015-11-03T03:30:08.321Z|I-OCEAN7-304-XXXX| 25.65 12.894 40.449 34.597 1499.7769 03:29:54.68M 2015-11-03T03:30:08.526Z|I-OCEAN7-304-XXXX| 25.62 12.895 40.450 34.597 1499.7771 03:29:54.88M 2015-11-03T03:30:08.726Z|I-OCEAN7-304-XXXX| 25.62 12.895 40.450 34.598 1499.7777 03:29:55.10M 2015-11-03T03:30:08.931Z|I-OCEAN7-304-XXXX| 25.66 12.895 40.450 34.598 1499.7783 03:29:55.30M 2015-11-03T03:30:09.151Z|I-OCEAN7-304-XXXX| 25.66 12.894 40.451 34.599 1499.7787 03:29:55.50M 2015-11-03T03:30:09.341Z|I-OCEAN7-304-XXXX| 25.62 12.894 40.449 34.597 1499.7756 03:29:55.72M 2015-11-03T03:30:09.541Z|I-OCEAN7-304-XXXX| 25.65 12.894 40.449 34.597 1499.7759 03:29:55.90M 2015-11-03T03:30:09.746Z|I-OCEAN7-304-XXXX| 25.64 12.894 40.449 34.596 1499.7755 03:29:56.12M 2015-11-03T03:30:09.946Z|I-OCEAN7-304-XXXX| 25.64 12.895 40.448 34.596 1499.7758 03:29:56.32M 2015-11-03T03:30:10.151Z|I-OCEAN7-304-XXXX| 25.64 12.895 40.447 34.595 1499.7756 03:29:56.51M 2015-11-03T03:30:10.351Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.446 34.594 1499.7739 03:29:56.71M 2015-11-03T03:30:10.551Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.446 34.593 1499.7739 03:29:56.91M 2015-11-03T03:30:10.756Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.446 34.593 1499.7740 03:29:57.13M 2015-11-03T03:30:10.961Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.446 34.592 1499.7743 03:29:57.33M 2015-11-03T03:30:11.166Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.446 34.592 1499.7744 03:29:57.53M 2015-11-03T03:30:11.371Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.446 34.593 1499.7754 03:29:57.73M 2015-11-03T03:30:11.566Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.447 34.593 1499.7747 03:29:57.93M 2015-11-03T03:30:11.777Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.447 34.594 1499.7745 03:29:58.14M 2015-11-03T03:30:11.976Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.447 34.594 1499.7747 03:29:58.34M 2015-11-03T03:30:12.181Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.448 34.595 1499.7756 03:29:58.54M 2015-11-03T03:30:12.381Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.449 34.596 1499.7759 03:29:58.74M 2015-11-03T03:30:12.581Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.449 34.596 1499.7758 03:29:58.94M 2015-11-03T03:30:12.791Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.449 34.596 1499.7754 03:29:59.16M 2015-11-03T03:30:12.991Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.450 34.597 1499.7758 03:29:59.36M 2015-11-03T03:30:13.196Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.450 34.597 1499.7759 03:29:59.56M 2015-11-03T03:30:13.396Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.450 34.598 1499.7762 03:29:59.76M 2015-11-03T03:30:13.616Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.450 34.598 1499.7761 03:29:59.95M 2015-11-03T03:30:13.801Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.451 34.598 1499.7770 03:30:00.19M 2015-11-03T03:30:14.006Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.452 34.600 1499.7781 03:30:00.37M 2015-11-03T03:30:14.211Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.453 34.600 1499.7793 03:30:00.57M 2015-11-03T03:30:14.411Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.454 34.601 1499.7804 03:30:00.77M 2015-11-03T03:30:14.616Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.454 34.601 1499.7817 03:30:00.97M 2015-11-03T03:30:14.821Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.455 34.601 1499.7839 03:30:01.19M 2015-11-03T03:30:15.021Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.456 34.602 1499.7852 03:30:01.39M 2015-11-03T03:30:15.226Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.456 34.602 1499.7854 03:30:01.59M 2015-11-03T03:30:15.431Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.456 34.602 1499.7858 03:30:01.79M 2015-11-03T03:30:15.631Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.455 34.601 1499.7865 03:30:02.01M 2015-11-03T03:30:15.836Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.456 34.601 1499.7871 03:30:02.21M 2015-11-03T03:30:16.036Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.456 34.601 1499.7871 03:30:02.40M 2015-11-03T03:30:16.241Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.455 34.601 1499.7876 03:30:02.60M 2015-11-03T03:30:16.441Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.455 34.601 1499.7871 03:30:02.80M 2015-11-03T03:30:16.646Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.456 34.601 1499.7875 03:30:03.02M 2015-11-03T03:30:16.851Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.455 34.600 1499.7877 03:30:03.22M 2015-11-03T03:30:17.051Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.454 34.600 1499.7863 03:30:03.42M 2015-11-03T03:30:17.256Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.454 34.600 1499.7853 03:30:03.62M 2015-11-03T03:30:17.456Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.453 34.599 1499.7848 03:30:03.82M 2015-11-03T03:30:17.661Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.453 34.599 1499.7841 03:30:04.03M 2015-11-03T03:30:17.866Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.453 34.599 1499.7825 03:30:04.24M 2015-11-03T03:30:18.086Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.453 34.599 1499.7826 03:30:04.44M 2015-11-03T03:30:18.271Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.452 34.599 1499.7811 03:30:04.65M 2015-11-03T03:30:18.471Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.452 34.599 1499.7811 03:30:04.83M 2015-11-03T03:30:18.679Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.452 34.599 1499.7815 03:30:05.05M 2015-11-03T03:30:18.881Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.447 34.594 1499.7747 03:30:05.25M 2015-11-03T03:30:19.081Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.447 34.594 1499.7745 03:30:05.45M 2015-11-03T03:30:19.286Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.447 34.595 1499.7740 03:30:05.64M 2015-11-03T03:30:19.486Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.447 34.595 1499.7734 03:30:05.85M 2015-11-03T03:30:19.695Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.447 34.594 1499.7733 03:30:06.07M 2015-11-03T03:30:19.896Z|I-OCEAN7-304-XXXX| 25.59 12.894 40.446 34.594 1499.7726 03:30:06.26M 2015-11-03T03:30:20.100Z|I-OCEAN7-304-XXXX| 25.59 12.894 40.446 34.594 1499.7722 03:30:06.46M 2015-11-03T03:30:20.301Z|I-OCEAN7-304-XXXX| 25.59 12.894 40.446 34.594 1499.7717 03:30:06.66M 2015-11-03T03:30:20.506Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.446 34.594 1499.7725 03:30:06.86M 2015-11-03T03:30:20.713Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.447 34.594 1499.7733 03:30:07.08M 2015-11-03T03:30:20.911Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.447 34.594 1499.7733 03:30:07.28M 2015-11-03T03:30:21.119Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.446 34.594 1499.7734 03:30:07.48M 2015-11-03T03:30:21.316Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.447 34.594 1499.7742 03:30:07.68M 2015-11-03T03:30:21.521Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.447 34.595 1499.7751 03:30:07.88M 2015-11-03T03:30:21.721Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.448 34.595 1499.7758 03:30:08.10M 2015-11-03T03:30:21.926Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.449 34.596 1499.7765 03:30:08.29M 2015-11-03T03:30:22.126Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.449 34.596 1499.7764 03:30:08.49M 2015-11-03T03:30:22.331Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.449 34.596 1499.7756 03:30:08.69M 2015-11-03T03:30:22.552Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.449 34.596 1499.7753 03:30:08.89M 2015-11-03T03:30:22.731Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.448 34.596 1499.7745 03:30:09.13M 2015-11-03T03:30:22.937Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.448 34.596 1499.7747 03:30:09.31M 2015-11-03T03:30:23.141Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.449 34.596 1499.7759 03:30:09.50M 2015-11-03T03:30:23.346Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.449 34.597 1499.7767 03:30:09.71M 2015-11-03T03:30:23.551Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.450 34.597 1499.7771 03:30:09.91M 2015-11-03T03:30:23.751Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.451 34.598 1499.7780 03:30:10.12M 2015-11-03T03:30:23.956Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.452 34.599 1499.7789 03:30:10.33M 2015-11-03T03:30:24.161Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.453 34.600 1499.7808 03:30:10.53M 2015-11-03T03:30:24.361Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.453 34.600 1499.7808 03:30:10.72M 2015-11-03T03:30:24.561Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.454 34.600 1499.7822 03:30:10.92M 2015-11-03T03:30:24.771Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.454 34.600 1499.7813 03:30:11.14M 2015-11-03T03:30:24.966Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.454 34.600 1499.7815 03:30:11.34M 2015-11-03T03:30:25.171Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.454 34.600 1499.7822 03:30:11.54M 2015-11-03T03:30:25.376Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.454 34.600 1499.7839 03:30:11.74M 2015-11-03T03:30:25.581Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.455 34.601 1499.7853 03:30:11.93M 2015-11-03T03:30:25.781Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.456 34.602 1499.7852 03:30:12.16M 2015-11-03T03:30:25.986Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.456 34.602 1499.7843 03:30:12.35M 2015-11-03T03:30:26.191Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.456 34.603 1499.7841 03:30:12.55M 2015-11-03T03:30:26.391Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.456 34.602 1499.7834 03:30:12.75M 2015-11-03T03:30:26.597Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.456 34.603 1499.7823 03:30:12.95M 2015-11-03T03:30:26.797Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.451 34.598 1499.7765 03:30:13.17M 2015-11-03T03:30:27.017Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.450 34.598 1499.7749 03:30:13.37M 2015-11-03T03:30:27.202Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.450 34.598 1499.7740 03:30:13.58M 2015-11-03T03:30:27.407Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.449 34.597 1499.7740 03:30:13.77M 2015-11-03T03:30:27.612Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.450 34.598 1499.7737 03:30:13.97M 2015-11-03T03:30:27.812Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.447 34.595 1499.7700 03:30:14.18M 2015-11-03T03:30:28.017Z|I-OCEAN7-304-XXXX| 25.54 12.893 40.447 34.595 1499.7697 03:30:14.38M 2015-11-03T03:30:28.222Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.447 34.596 1499.7694 03:30:14.58M 2015-11-03T03:30:28.422Z|I-OCEAN7-304-XXXX| 25.54 12.893 40.447 34.596 1499.7701 03:30:14.78M 2015-11-03T03:30:28.627Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.444 34.593 1499.7670 03:30:15.00M 2015-11-03T03:30:28.832Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.449 34.597 1499.7732 03:30:15.20M 2015-11-03T03:30:29.032Z|I-OCEAN7-304-XXXX| 25.56 12.894 40.449 34.597 1499.7748 03:30:15.40M 2015-11-03T03:30:29.232Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.450 34.597 1499.7771 03:30:15.60M 2015-11-03T03:30:29.437Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.450 34.598 1499.7783 03:30:15.79M 2015-11-03T03:30:29.642Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.451 34.598 1499.7792 03:30:16.02M 2015-11-03T03:30:29.847Z|I-OCEAN7-304-XXXX| 25.63 12.895 40.451 34.598 1499.7798 03:30:16.22M 2015-11-03T03:30:30.047Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.452 34.599 1499.7803 03:30:16.42M 2015-11-03T03:30:30.247Z|I-OCEAN7-304-XXXX| 25.65 12.895 40.452 34.599 1499.7809 03:30:16.61M 2015-11-03T03:30:30.452Z|I-OCEAN7-304-XXXX| 25.63 12.895 40.452 34.599 1499.7802 03:30:16.81M 2015-11-03T03:30:30.657Z|I-OCEAN7-304-XXXX| 25.62 12.895 40.452 34.599 1499.7810 03:30:17.03M 2015-11-03T03:30:30.857Z|I-OCEAN7-304-XXXX| 25.62 12.895 40.453 34.599 1499.7819 03:30:17.23M 2015-11-03T03:30:31.062Z|I-OCEAN7-304-XXXX| 25.62 12.895 40.453 34.599 1499.7822 03:30:17.43M 2015-11-03T03:30:31.267Z|I-OCEAN7-304-XXXX| 25.62 12.895 40.453 34.600 1499.7822 03:30:17.63M 2015-11-03T03:30:31.482Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.454 34.600 1499.7825 03:30:17.83M 2015-11-03T03:30:31.672Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.454 34.601 1499.7825 03:30:18.06M 2015-11-03T03:30:31.872Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.455 34.601 1499.7842 03:30:18.25M 2015-11-03T03:30:32.077Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.455 34.601 1499.7836 03:30:18.44M 2015-11-03T03:30:32.299Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.455 34.602 1499.7839 03:30:18.64M 2015-11-03T03:30:32.482Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.455 34.602 1499.7832 03:30:18.84M 2015-11-03T03:30:32.702Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.455 34.601 1499.7839 03:30:19.06M 2015-11-03T03:30:32.887Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.454 34.601 1499.7836 03:30:19.26M 2015-11-03T03:30:33.092Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.454 34.601 1499.7838 03:30:19.46M 2015-11-03T03:30:33.302Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.455 34.601 1499.7853 03:30:19.66M 2015-11-03T03:30:33.497Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.456 34.602 1499.7853 03:30:19.86M 2015-11-03T03:30:33.702Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.455 34.602 1499.7844 03:30:20.07M 2015-11-03T03:30:33.902Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.455 34.603 1499.7831 03:30:20.27M 2015-11-03T03:30:34.107Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.455 34.603 1499.7828 03:30:20.47M 2015-11-03T03:30:34.312Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.456 34.603 1499.7831 03:30:20.67M 2015-11-03T03:30:34.512Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.456 34.603 1499.7830 03:30:20.87M 2015-11-03T03:30:34.717Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.455 34.603 1499.7821 03:30:21.09M 2015-11-03T03:30:34.917Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.455 34.602 1499.7803 03:30:21.29M 2015-11-03T03:30:35.122Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.455 34.603 1499.7805 03:30:21.49M 2015-11-03T03:30:35.327Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.455 34.602 1499.7804 03:30:21.69M 2015-11-03T03:30:35.527Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.454 34.602 1499.7808 03:30:21.89M 2015-11-03T03:30:35.732Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.454 34.601 1499.7808 03:30:22.10M 2015-11-03T03:30:35.952Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.453 34.600 1499.7803 03:30:22.30M 2015-11-03T03:30:36.137Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.452 34.599 1499.7788 03:30:22.52M 2015-11-03T03:30:36.342Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.452 34.599 1499.7783 03:30:22.70M 2015-11-03T03:30:36.542Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.451 34.598 1499.7784 03:30:22.90M 2015-11-03T03:30:36.748Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.451 34.598 1499.7786 03:30:23.12M 2015-11-03T03:30:36.948Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.451 34.597 1499.7789 03:30:23.32M 2015-11-03T03:30:37.168Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.451 34.597 1499.7792 03:30:23.52M 2015-11-03T03:30:37.357Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.451 34.597 1499.7794 03:30:23.72M 2015-11-03T03:30:37.562Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.451 34.597 1499.7792 03:30:23.92M 2015-11-03T03:30:37.762Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.451 34.597 1499.7799 03:30:24.14M 2015-11-03T03:30:37.971Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.450 34.596 1499.7799 03:30:24.33M 2015-11-03T03:30:38.167Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.450 34.595 1499.7799 03:30:24.53M 2015-11-03T03:30:38.372Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.449 34.595 1499.7792 03:30:24.73M 2015-11-03T03:30:38.572Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.449 34.595 1499.7786 03:30:24.93M 2015-11-03T03:30:38.777Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.449 34.595 1499.7781 03:30:25.15M 2015-11-03T03:30:38.982Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.450 34.596 1499.7794 03:30:25.35M 2015-11-03T03:30:39.182Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.450 34.596 1499.7804 03:30:25.55M 2015-11-03T03:30:39.404Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.450 34.596 1499.7808 03:30:25.75M 2015-11-03T03:30:39.588Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.450 34.596 1499.7808 03:30:25.95M 2015-11-03T03:30:39.798Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.451 34.596 1499.7817 03:30:26.16M 2015-11-03T03:30:39.997Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.448 34.593 1499.7786 03:30:26.36M 2015-11-03T03:30:40.197Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.448 34.593 1499.7797 03:30:26.56M 2015-11-03T03:30:40.417Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.444 34.589 1499.7755 03:30:26.76M 2015-11-03T03:30:40.602Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.444 34.589 1499.7754 03:30:26.97M 2015-11-03T03:30:40.807Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.443 34.589 1499.7756 03:30:27.18M 2015-11-03T03:30:41.012Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.444 34.589 1499.7755 03:30:27.38M 2015-11-03T03:30:41.212Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.444 34.590 1499.7750 03:30:27.58M 2015-11-03T03:30:41.417Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.445 34.590 1499.7750 03:30:27.78M 2015-11-03T03:30:41.617Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.445 34.591 1499.7750 03:30:27.97M 2015-11-03T03:30:41.822Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.445 34.591 1499.7747 03:30:28.19M 2015-11-03T03:30:42.022Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.445 34.592 1499.7744 03:30:28.39M 2015-11-03T03:30:42.227Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.446 34.592 1499.7751 03:30:28.59M 2015-11-03T03:30:42.432Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.446 34.593 1499.7759 03:30:28.79M 2015-11-03T03:30:42.637Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.447 34.593 1499.7769 03:30:29.01M 2015-11-03T03:30:42.837Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.447 34.594 1499.7771 03:30:29.21M 2015-11-03T03:30:43.042Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.448 34.594 1499.7775 03:30:29.41M 2015-11-03T03:30:43.242Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.448 34.594 1499.7767 03:30:29.61M 2015-11-03T03:30:43.447Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.448 34.594 1499.7759 03:30:29.81M 2015-11-03T03:30:43.652Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.448 34.595 1499.7769 03:30:30.03M 2015-11-03T03:30:43.852Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.448 34.592 1499.7843 03:30:30.23M 2015-11-03T03:30:44.057Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.449 34.592 1499.7852 03:30:30.42M 2015-11-03T03:30:44.257Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.449 34.593 1499.7852 03:30:30.62M 2015-11-03T03:30:44.457Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.449 34.593 1499.7844 03:30:30.82M 2015-11-03T03:30:44.667Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.449 34.593 1499.7848 03:30:31.04M 2015-11-03T03:30:44.887Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.450 34.594 1499.7847 03:30:31.24M 2015-11-03T03:30:45.072Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.450 34.594 1499.7852 03:30:31.46M 2015-11-03T03:30:45.272Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.450 34.594 1499.7847 03:30:31.64M 2015-11-03T03:30:45.477Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.450 34.594 1499.7842 03:30:31.83M 2015-11-03T03:30:45.677Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.449 34.594 1499.7833 03:30:32.05M 2015-11-03T03:30:45.882Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.449 34.594 1499.7823 03:30:32.25M 2015-11-03T03:30:46.082Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.449 34.594 1499.7808 03:30:32.45M 2015-11-03T03:30:46.302Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.449 34.595 1499.7802 03:30:32.65M 2015-11-03T03:30:46.492Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.450 34.596 1499.7804 03:30:32.85M 2015-11-03T03:30:46.697Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.450 34.596 1499.7798 03:30:33.07M 2015-11-03T03:30:46.897Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.450 34.597 1499.7784 03:30:33.27M 2015-11-03T03:30:47.102Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.450 34.597 1499.7784 03:30:33.47M 2015-11-03T03:30:47.302Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.450 34.597 1499.7776 03:30:33.67M 2015-11-03T03:30:47.508Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.450 34.597 1499.7782 03:30:33.86M 2015-11-03T03:30:47.708Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.449 34.596 1499.7782 03:30:34.08M 2015-11-03T03:30:47.912Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.449 34.596 1499.7784 03:30:34.28M 2015-11-03T03:30:48.135Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.449 34.595 1499.7787 03:30:34.48M 2015-11-03T03:30:48.322Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.449 34.595 1499.7788 03:30:34.68M 2015-11-03T03:30:48.522Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.449 34.596 1499.7784 03:30:34.88M 2015-11-03T03:30:48.722Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.449 34.596 1499.7780 03:30:35.10M 2015-11-03T03:30:48.927Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.450 34.597 1499.7780 03:30:35.30M 2015-11-03T03:30:49.133Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.450 34.597 1499.7783 03:30:35.50M 2015-11-03T03:30:49.353Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.450 34.597 1499.7782 03:30:35.70M 2015-11-03T03:30:49.537Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.450 34.597 1499.7776 03:30:35.91M 2015-11-03T03:30:49.743Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.451 34.598 1499.7770 03:30:36.11M 2015-11-03T03:30:49.943Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.451 34.599 1499.7773 03:30:36.31M 2015-11-03T03:30:50.148Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.451 34.599 1499.7762 03:30:36.51M 2015-11-03T03:30:50.352Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.452 34.599 1499.7755 03:30:36.71M 2015-11-03T03:30:50.553Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.452 34.600 1499.7751 03:30:36.91M 2015-11-03T03:30:50.757Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.452 34.600 1499.7759 03:30:37.13M 2015-11-03T03:30:50.957Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.452 34.600 1499.7751 03:30:37.33M 2015-11-03T03:30:51.163Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.452 34.600 1499.7751 03:30:37.53M 2015-11-03T03:30:51.363Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.452 34.600 1499.7751 03:30:37.73M 2015-11-03T03:30:51.568Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.452 34.600 1499.7755 03:30:37.93M 2015-11-03T03:30:51.773Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.452 34.600 1499.7749 03:30:38.14M 2015-11-03T03:30:51.973Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.452 34.600 1499.7750 03:30:38.34M 2015-11-03T03:30:52.178Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.452 34.600 1499.7756 03:30:38.54M 2015-11-03T03:30:52.378Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.453 34.600 1499.7777 03:30:38.74M 2015-11-03T03:30:52.583Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.453 34.600 1499.7784 03:30:38.94M 2015-11-03T03:30:52.788Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.453 34.600 1499.7799 03:30:39.16M 2015-11-03T03:30:52.988Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.453 34.599 1499.7804 03:30:39.36M 2015-11-03T03:30:53.193Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.452 34.598 1499.7808 03:30:39.56M 2015-11-03T03:30:53.398Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.452 34.598 1499.7806 03:30:39.76M 2015-11-03T03:30:53.598Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.451 34.598 1499.7802 03:30:39.96M 2015-11-03T03:30:53.818Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.451 34.597 1499.7811 03:30:40.17M 2015-11-03T03:30:54.006Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.451 34.598 1499.7815 03:30:40.39M 2015-11-03T03:30:54.208Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.451 34.597 1499.7825 03:30:40.57M 2015-11-03T03:30:54.426Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.452 34.598 1499.7830 03:30:40.77M 2015-11-03T03:30:54.613Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.452 34.598 1499.7823 03:30:40.97M 2015-11-03T03:30:54.813Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.452 34.599 1499.7822 03:30:41.19M 2015-11-03T03:30:55.018Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.453 34.599 1499.7826 03:30:41.39M 2015-11-03T03:30:55.223Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.453 34.600 1499.7825 03:30:41.59M 2015-11-03T03:30:55.423Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.453 34.600 1499.7813 03:30:41.78M 2015-11-03T03:30:55.623Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.454 34.600 1499.7825 03:30:42.00M 2015-11-03T03:30:55.828Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.454 34.601 1499.7828 03:30:42.20M 2015-11-03T03:30:56.033Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.454 34.601 1499.7822 03:30:42.40M 2015-11-03T03:30:56.238Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.454 34.601 1499.7816 03:30:42.60M 2015-11-03T03:30:56.443Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.454 34.601 1499.7804 03:30:42.80M 2015-11-03T03:30:56.643Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.447 34.594 1499.7731 03:30:43.02M 2015-11-03T03:30:56.848Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.446 34.593 1499.7719 03:30:43.22M 2015-11-03T03:30:57.048Z|I-OCEAN7-304-XXXX| 25.56 12.894 40.446 34.594 1499.7714 03:30:43.42M 2015-11-03T03:30:57.253Z|I-OCEAN7-304-XXXX| 25.56 12.894 40.445 34.593 1499.7704 03:30:43.62M 2015-11-03T03:30:57.453Z|I-OCEAN7-304-XXXX| 25.56 12.894 40.444 34.593 1499.7692 03:30:43.81M 2015-11-03T03:30:57.658Z|I-OCEAN7-304-XXXX| 25.57 12.894 40.444 34.593 1499.7694 03:30:44.03M 2015-11-03T03:30:57.858Z|I-OCEAN7-304-XXXX| 25.58 12.894 40.445 34.593 1499.7700 03:30:44.23M 2015-11-03T03:30:58.063Z|I-OCEAN7-304-XXXX| 25.58 12.894 40.445 34.593 1499.7704 03:30:44.43M 2015-11-03T03:30:58.283Z|I-OCEAN7-304-XXXX| 25.57 12.894 40.446 34.594 1499.7709 03:30:44.63M 2015-11-03T03:30:58.468Z|I-OCEAN7-304-XXXX| 25.60 12.894 40.446 34.595 1499.7720 03:30:44.85M 2015-11-03T03:30:58.701Z|I-OCEAN7-304-XXXX| 25.59 12.894 40.447 34.595 1499.7719 03:30:45.05M 2015-11-03T03:30:58.878Z|I-OCEAN7-304-XXXX| 25.59 12.894 40.447 34.596 1499.7720 03:30:45.25M 2015-11-03T03:30:59.078Z|I-OCEAN7-304-XXXX| 25.59 12.894 40.448 34.597 1499.7727 03:30:45.45M 2015-11-03T03:30:59.283Z|I-OCEAN7-304-XXXX| 25.59 12.894 40.450 34.598 1499.7743 03:30:45.65M 2015-11-03T03:30:59.488Z|I-OCEAN7-304-XXXX| 25.64 12.893 40.451 34.600 1499.7765 03:30:45.85M 2015-11-03T03:30:59.688Z|I-OCEAN7-304-XXXX| 25.63 12.893 40.453 34.601 1499.7783 03:30:46.07M 2015-11-03T03:30:59.893Z|I-OCEAN7-304-XXXX| 25.63 12.894 40.453 34.601 1499.7789 03:30:46.26M