2015-11-03T03:29:00.103Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.448  34.594 1499.7776 03:28:46.47M
2015-11-03T03:29:00.308Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.449  34.594 1499.7791 03:28:46.67M
2015-11-03T03:29:00.513Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.449  34.595 1499.7793 03:28:46.86M
2015-11-03T03:29:00.713Z|I-OCEAN7-304-XXXX|  25.48  12.896  40.450  34.596 1499.7786 03:28:47.08M
2015-11-03T03:29:00.918Z|I-OCEAN7-304-XXXX|  25.49  12.896  40.450  34.596 1499.7791 03:28:47.28M
2015-11-03T03:29:01.118Z|I-OCEAN7-304-XXXX|  25.49  12.896  40.450  34.596 1499.7789 03:28:47.48M
2015-11-03T03:29:01.323Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.457  34.603 1499.7877 03:28:47.68M
2015-11-03T03:29:01.523Z|I-OCEAN7-304-XXXX|  25.49  12.896  40.458  34.604 1499.7870 03:28:47.88M
2015-11-03T03:29:01.728Z|I-OCEAN7-304-XXXX|  25.49  12.896  40.463  34.609 1499.7927 03:28:48.10M
2015-11-03T03:29:01.933Z|I-OCEAN7-304-XXXX|  25.49  12.895  40.464  34.610 1499.7921 03:28:48.30M
2015-11-03T03:29:02.153Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.464  34.611 1499.7924 03:28:48.50M
2015-11-03T03:29:02.338Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.465  34.612 1499.7922 03:28:48.71M
2015-11-03T03:29:02.543Z|I-OCEAN7-304-XXXX|  25.48  12.894  40.465  34.612 1499.7915 03:28:48.90M
2015-11-03T03:29:02.743Z|I-OCEAN7-304-XXXX|  25.49  12.894  40.465  34.612 1499.7908 03:28:49.11M
2015-11-03T03:29:02.948Z|I-OCEAN7-304-XXXX|  25.49  12.895  40.464  34.610 1499.7935 03:28:49.31M
2015-11-03T03:29:03.148Z|I-OCEAN7-304-XXXX|  25.54  12.896  40.464  34.610 1499.7950 03:28:49.51M
2015-11-03T03:29:03.353Z|I-OCEAN7-304-XXXX|  25.54  12.896  40.464  34.610 1499.7950 03:28:49.71M
2015-11-03T03:29:03.558Z|I-OCEAN7-304-XXXX|  25.55  12.896  40.464  34.609 1499.7958 03:28:49.91M
2015-11-03T03:29:03.758Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.453  34.599 1499.7843 03:28:50.13M
2015-11-03T03:29:03.963Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.452  34.598 1499.7831 03:28:50.33M
2015-11-03T03:29:04.163Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.450  34.596 1499.7819 03:28:50.53M
2015-11-03T03:29:04.368Z|I-OCEAN7-304-XXXX|  25.55  12.897  40.450  34.595 1499.7816 03:28:50.73M
2015-11-03T03:29:04.568Z|I-OCEAN7-304-XXXX|  25.55  12.897  40.449  34.594 1499.7809 03:28:50.92M
2015-11-03T03:29:04.773Z|I-OCEAN7-304-XXXX|  25.55  12.897  40.448  34.594 1499.7795 03:28:51.14M
2015-11-03T03:29:04.973Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.447  34.593 1499.7773 03:28:51.34M
2015-11-03T03:29:05.178Z|I-OCEAN7-304-XXXX|  25.58  12.897  40.452  34.597 1499.7830 03:28:51.54M
2015-11-03T03:29:05.383Z|I-OCEAN7-304-XXXX|  25.58  12.896  40.450  34.596 1499.7811 03:28:51.74M
2015-11-03T03:29:05.583Z|I-OCEAN7-304-XXXX|  25.58  12.896  40.449  34.595 1499.7794 03:28:51.94M
2015-11-03T03:29:05.788Z|I-OCEAN7-304-XXXX|  25.58  12.896  40.448  34.594 1499.7775 03:28:52.16M
2015-11-03T03:29:05.993Z|I-OCEAN7-304-XXXX|  25.57  12.896  40.446  34.593 1499.7754 03:28:52.36M
2015-11-03T03:29:06.198Z|I-OCEAN7-304-XXXX|  25.58  12.896  40.447  34.593 1499.7754 03:28:52.56M
2015-11-03T03:29:06.398Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.447  34.593 1499.7751 03:28:52.76M
2015-11-03T03:29:06.618Z|I-OCEAN7-304-XXXX|  25.60  12.896  40.447  34.593 1499.7759 03:28:52.96M
2015-11-03T03:29:06.803Z|I-OCEAN7-304-XXXX|  25.60  12.895  40.453  34.600 1499.7827 03:28:53.19M
2015-11-03T03:29:07.008Z|I-OCEAN7-304-XXXX|  25.60  12.895  40.452  34.599 1499.7817 03:28:53.37M
2015-11-03T03:29:07.213Z|I-OCEAN7-304-XXXX|  25.60  12.895  40.452  34.599 1499.7811 03:28:53.57M
2015-11-03T03:29:07.413Z|I-OCEAN7-304-XXXX|  25.55  12.895  40.452  34.599 1499.7799 03:28:53.77M
2015-11-03T03:29:07.618Z|I-OCEAN7-304-XXXX|  25.55  12.895  40.452  34.599 1499.7798 03:28:53.97M
2015-11-03T03:29:07.818Z|I-OCEAN7-304-XXXX|  25.55  12.895  40.452  34.599 1499.7799 03:28:54.19M
2015-11-03T03:29:08.023Z|I-OCEAN7-304-XXXX|  25.55  12.895  40.452  34.599 1499.7804 03:28:54.39M
2015-11-03T03:29:08.223Z|I-OCEAN7-304-XXXX|  25.58  12.895  40.452  34.599 1499.7810 03:28:54.59M
2015-11-03T03:29:08.428Z|I-OCEAN7-304-XXXX|  25.58  12.895  40.453  34.599 1499.7816 03:28:54.78M
2015-11-03T03:29:08.628Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.453  34.600 1499.7819 03:28:55.00M
2015-11-03T03:29:08.833Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.453  34.599 1499.7813 03:28:55.20M
2015-11-03T03:29:09.033Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.452  34.599 1499.7809 03:28:55.40M
2015-11-03T03:29:09.243Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.452  34.598 1499.7806 03:28:55.60M
2015-11-03T03:29:09.443Z|I-OCEAN7-304-XXXX|  25.54  12.896  40.451  34.597 1499.7799 03:28:55.80M
2015-11-03T03:29:09.648Z|I-OCEAN7-304-XXXX|  25.56  12.896  40.450  34.596 1499.7792 03:28:56.02M
2015-11-03T03:29:09.848Z|I-OCEAN7-304-XXXX|  25.50  12.896  40.449  34.595 1499.7780 03:28:56.22M
2015-11-03T03:29:10.053Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.448  34.594 1499.7773 03:28:56.41M
2015-11-03T03:29:10.258Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.448  34.594 1499.7781 03:28:56.61M
2015-11-03T03:29:10.458Z|I-OCEAN7-304-XXXX|  25.53  12.897  40.444  34.590 1499.7751 03:28:56.82M
2015-11-03T03:29:10.665Z|I-OCEAN7-304-XXXX|  25.56  12.897  40.445  34.590 1499.7753 03:28:57.03M
2015-11-03T03:29:10.865Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.445  34.591 1499.7754 03:28:57.23M
2015-11-03T03:29:11.088Z|I-OCEAN7-304-XXXX|  25.51  12.897  40.446  34.591 1499.7762 03:28:57.43M
2015-11-03T03:29:11.273Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.446  34.592 1499.7755 03:28:57.65M
2015-11-03T03:29:11.473Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.445  34.592 1499.7748 03:28:57.83M
2015-11-03T03:29:11.678Z|I-OCEAN7-304-XXXX|  25.49  12.896  40.447  34.593 1499.7754 03:28:58.05M
2015-11-03T03:29:11.883Z|I-OCEAN7-304-XXXX|  25.49  12.896  40.447  34.593 1499.7753 03:28:58.25M
2015-11-03T03:29:12.083Z|I-OCEAN7-304-XXXX|  25.46  12.896  40.447  34.593 1499.7740 03:28:58.45M
2015-11-03T03:29:12.288Z|I-OCEAN7-304-XXXX|  25.47  12.896  40.449  34.595 1499.7766 03:28:58.65M
2015-11-03T03:29:12.488Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.449  34.595 1499.7782 03:28:58.85M
2015-11-03T03:29:12.693Z|I-OCEAN7-304-XXXX|  25.49  12.896  40.450  34.596 1499.7792 03:28:59.06M
2015-11-03T03:29:12.893Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.450  34.596 1499.7800 03:28:59.26M
2015-11-03T03:29:13.098Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.451  34.597 1499.7800 03:28:59.46M
2015-11-03T03:29:13.298Z|I-OCEAN7-304-XXXX|  25.49  12.896  40.451  34.598 1499.7803 03:28:59.66M
2015-11-03T03:29:13.503Z|I-OCEAN7-304-XXXX|  25.49  12.896  40.452  34.599 1499.7810 03:28:59.86M
2015-11-03T03:29:13.708Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.454  34.600 1499.7832 03:29:00.08M
2015-11-03T03:29:13.913Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.454  34.600 1499.7837 03:29:00.28M
2015-11-03T03:29:14.113Z|I-OCEAN7-304-XXXX|  25.49  12.896  40.455  34.600 1499.7845 03:29:00.48M
2015-11-03T03:29:14.318Z|I-OCEAN7-304-XXXX|  25.46  12.897  40.455  34.601 1499.7856 03:29:00.68M
2015-11-03T03:29:14.518Z|I-OCEAN7-304-XXXX|  25.46  12.897  40.456  34.602 1499.7876 03:29:00.87M
2015-11-03T03:29:14.723Z|I-OCEAN7-304-XXXX|  25.51  12.897  40.458  34.603 1499.7904 03:29:01.09M
2015-11-03T03:29:14.924Z|I-OCEAN7-304-XXXX|  25.48  12.897  40.459  34.604 1499.7911 03:29:01.29M
2015-11-03T03:29:15.128Z|I-OCEAN7-304-XXXX|  25.49  12.897  40.459  34.604 1499.7905 03:29:01.49M
2015-11-03T03:29:15.328Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.459  34.604 1499.7904 03:29:01.69M
2015-11-03T03:29:15.553Z|I-OCEAN7-304-XXXX|  25.48  12.896  40.459  34.604 1499.7896 03:29:01.89M
2015-11-03T03:29:15.739Z|I-OCEAN7-304-XXXX|  25.46  12.896  40.459  34.605 1499.7897 03:29:02.12M
2015-11-03T03:29:15.939Z|I-OCEAN7-304-XXXX|  25.46  12.896  40.460  34.606 1499.7905 03:29:02.31M
2015-11-03T03:29:16.145Z|I-OCEAN7-304-XXXX|  25.49  12.896  40.460  34.606 1499.7909 03:29:02.51M
2015-11-03T03:29:16.349Z|I-OCEAN7-304-XXXX|  25.50  12.896  40.461  34.607 1499.7913 03:29:02.70M
2015-11-03T03:29:16.549Z|I-OCEAN7-304-XXXX|  25.48  12.896  40.454  34.601 1499.7830 03:29:02.90M
2015-11-03T03:29:16.754Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.453  34.600 1499.7814 03:29:03.12M
2015-11-03T03:29:16.959Z|I-OCEAN7-304-XXXX|  25.46  12.895  40.454  34.600 1499.7808 03:29:03.32M
2015-11-03T03:29:17.158Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.454  34.601 1499.7813 03:29:03.52M
2015-11-03T03:29:17.363Z|I-OCEAN7-304-XXXX|  25.53  12.895  40.451  34.599 1499.7775 03:29:03.72M
2015-11-03T03:29:17.563Z|I-OCEAN7-304-XXXX|  25.52  12.895  40.450  34.598 1499.7760 03:29:03.92M
2015-11-03T03:29:17.769Z|I-OCEAN7-304-XXXX|  25.52  12.895  40.453  34.600 1499.7791 03:29:04.14M
2015-11-03T03:29:17.969Z|I-OCEAN7-304-XXXX|  25.57  12.895  40.452  34.599 1499.7788 03:29:04.34M
2015-11-03T03:29:18.174Z|I-OCEAN7-304-XXXX|  25.56  12.895  40.451  34.598 1499.7781 03:29:04.53M
2015-11-03T03:29:18.384Z|I-OCEAN7-304-XXXX|  25.56  12.895  40.450  34.597 1499.7773 03:29:04.73M
2015-11-03T03:29:18.579Z|I-OCEAN7-304-XXXX|  25.57  12.895  40.439  34.586 1499.7651 03:29:04.93M
2015-11-03T03:29:18.779Z|I-OCEAN7-304-XXXX|  25.58  12.895  40.442  34.590 1499.7689 03:29:05.15M
2015-11-03T03:29:18.984Z|I-OCEAN7-304-XXXX|  25.58  12.895  40.443  34.591 1499.7690 03:29:05.35M
2015-11-03T03:29:19.189Z|I-OCEAN7-304-XXXX|  25.60  12.895  40.444  34.592 1499.7705 03:29:05.55M
2015-11-03T03:29:19.394Z|I-OCEAN7-304-XXXX|  25.60  12.895  40.445  34.592 1499.7715 03:29:05.75M
2015-11-03T03:29:19.594Z|I-OCEAN7-304-XXXX|  25.59  12.895  40.446  34.593 1499.7732 03:29:05.95M
2015-11-03T03:29:19.799Z|I-OCEAN7-304-XXXX|  25.59  12.895  40.446  34.594 1499.7743 03:29:06.17M
2015-11-03T03:29:20.019Z|I-OCEAN7-304-XXXX|  25.57  12.895  40.447  34.594 1499.7753 03:29:06.37M
2015-11-03T03:29:20.204Z|I-OCEAN7-304-XXXX|  25.61  12.896  40.448  34.595 1499.7771 03:29:06.58M
2015-11-03T03:29:20.409Z|I-OCEAN7-304-XXXX|  25.57  12.896  40.452  34.598 1499.7804 03:29:06.76M
2015-11-03T03:29:20.609Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.452  34.597 1499.7843 03:29:06.96M
2015-11-03T03:29:20.814Z|I-OCEAN7-304-XXXX|  25.58  12.897  40.449  34.594 1499.7805 03:29:07.18M
2015-11-03T03:29:21.014Z|I-OCEAN7-304-XXXX|  25.62  12.897  40.448  34.593 1499.7800 03:29:07.38M
2015-11-03T03:29:21.219Z|I-OCEAN7-304-XXXX|  25.61  12.897  40.448  34.594 1499.7802 03:29:07.58M
2015-11-03T03:29:21.424Z|I-OCEAN7-304-XXXX|  25.61  12.897  40.449  34.594 1499.7811 03:29:07.78M
2015-11-03T03:29:21.624Z|I-OCEAN7-304-XXXX|  25.54  12.896  40.448  34.594 1499.7778 03:29:08.00M
2015-11-03T03:29:21.829Z|I-OCEAN7-304-XXXX|  25.54  12.896  40.447  34.593 1499.7762 03:29:08.20M
2015-11-03T03:29:22.034Z|I-OCEAN7-304-XXXX|  25.55  12.896  40.449  34.595 1499.7791 03:29:08.40M
2015-11-03T03:29:22.234Z|I-OCEAN7-304-XXXX|  25.55  12.896  40.450  34.596 1499.7799 03:29:08.60M
2015-11-03T03:29:22.439Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.451  34.598 1499.7799 03:29:08.79M
2015-11-03T03:29:22.639Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.452  34.599 1499.7808 03:29:09.01M
2015-11-03T03:29:22.844Z|I-OCEAN7-304-XXXX|  25.52  12.895  40.452  34.599 1499.7803 03:29:09.21M
2015-11-03T03:29:23.049Z|I-OCEAN7-304-XXXX|  25.53  12.895  40.452  34.599 1499.7802 03:29:09.41M
2015-11-03T03:29:23.249Z|I-OCEAN7-304-XXXX|  25.52  12.895  40.453  34.600 1499.7802 03:29:09.61M
2015-11-03T03:29:23.449Z|I-OCEAN7-304-XXXX|  25.52  12.895  40.453  34.600 1499.7797 03:29:09.81M
2015-11-03T03:29:23.654Z|I-OCEAN7-304-XXXX|  25.52  12.894  40.453  34.601 1499.7792 03:29:10.03M
2015-11-03T03:29:23.859Z|I-OCEAN7-304-XXXX|  25.52  12.894  40.453  34.601 1499.7789 03:29:10.23M
2015-11-03T03:29:24.059Z|I-OCEAN7-304-XXXX|  25.55  12.894  40.451  34.599 1499.7771 03:29:10.43M
2015-11-03T03:29:24.264Z|I-OCEAN7-304-XXXX|  25.54  12.895  40.451  34.598 1499.7769 03:29:10.62M
2015-11-03T03:29:24.484Z|I-OCEAN7-304-XXXX|  25.54  12.894  40.451  34.599 1499.7769 03:29:10.82M
2015-11-03T03:29:24.669Z|I-OCEAN7-304-XXXX|  25.53  12.895  40.451  34.599 1499.7777 03:29:11.06M
2015-11-03T03:29:24.874Z|I-OCEAN7-304-XXXX|  25.54  12.895  40.451  34.599 1499.7781 03:29:11.24M
2015-11-03T03:29:25.079Z|I-OCEAN7-304-XXXX|  25.52  12.895  40.451  34.598 1499.7783 03:29:11.44M
2015-11-03T03:29:25.279Z|I-OCEAN7-304-XXXX|  25.53  12.895  40.444  34.591 1499.7703 03:29:11.64M
2015-11-03T03:29:25.484Z|I-OCEAN7-304-XXXX|  25.54  12.895  40.442  34.590 1499.7690 03:29:11.84M
2015-11-03T03:29:25.689Z|I-OCEAN7-304-XXXX|  25.58  12.895  40.444  34.591 1499.7715 03:29:12.06M
2015-11-03T03:29:25.889Z|I-OCEAN7-304-XXXX|  25.54  12.896  40.445  34.592 1499.7726 03:29:12.26M
2015-11-03T03:29:26.094Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.445  34.592 1499.7732 03:29:12.45M
2015-11-03T03:29:26.294Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.454  34.600 1499.7837 03:29:12.65M
2015-11-03T03:29:26.499Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.455  34.601 1499.7853 03:29:12.85M
2015-11-03T03:29:26.699Z|I-OCEAN7-304-XXXX|  25.55  12.897  40.456  34.601 1499.7877 03:29:13.07M
2015-11-03T03:29:26.904Z|I-OCEAN7-304-XXXX|  25.55  12.897  40.457  34.602 1499.7898 03:29:13.27M
2015-11-03T03:29:27.104Z|I-OCEAN7-304-XXXX|  25.55  12.897  40.458  34.602 1499.7911 03:29:13.47M
2015-11-03T03:29:27.309Z|I-OCEAN7-304-XXXX|  25.55  12.897  40.457  34.602 1499.7902 03:29:13.67M
2015-11-03T03:29:27.514Z|I-OCEAN7-304-XXXX|  25.51  12.897  40.457  34.602 1499.7887 03:29:13.87M
2015-11-03T03:29:27.719Z|I-OCEAN7-304-XXXX|  25.51  12.898  40.456  34.601 1499.7903 03:29:14.09M
2015-11-03T03:29:27.919Z|I-OCEAN7-304-XXXX|  25.55  12.897  40.455  34.600 1499.7885 03:29:14.29M
2015-11-03T03:29:28.124Z|I-OCEAN7-304-XXXX|  25.54  12.898  40.447  34.592 1499.7798 03:29:14.49M
2015-11-03T03:29:28.337Z|I-OCEAN7-304-XXXX|  25.53  12.897  40.447  34.592 1499.7782 03:29:14.69M
2015-11-03T03:29:28.529Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.445  34.591 1499.7762 03:29:14.88M
2015-11-03T03:29:28.729Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.446  34.592 1499.7767 03:29:15.10M
2015-11-03T03:29:28.954Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.448  34.594 1499.7784 03:29:15.30M
2015-11-03T03:29:29.139Z|I-OCEAN7-304-XXXX|  25.51  12.897  40.449  34.595 1499.7808 03:29:15.52M
2015-11-03T03:29:29.339Z|I-OCEAN7-304-XXXX|  25.53  12.897  40.448  34.594 1499.7797 03:29:15.70M
2015-11-03T03:29:29.544Z|I-OCEAN7-304-XXXX|  25.53  12.897  40.448  34.593 1499.7792 03:29:15.90M
2015-11-03T03:29:29.745Z|I-OCEAN7-304-XXXX|  25.51  12.897  40.447  34.592 1499.7778 03:29:16.12M
2015-11-03T03:29:29.954Z|I-OCEAN7-304-XXXX|  25.48  12.897  40.447  34.592 1499.7770 03:29:16.31M
2015-11-03T03:29:30.154Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.446  34.592 1499.7770 03:29:16.52M
2015-11-03T03:29:30.359Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.446  34.591 1499.7756 03:29:16.72M
2015-11-03T03:29:30.559Z|I-OCEAN7-304-XXXX|  25.47  12.897  40.444  34.590 1499.7738 03:29:16.91M
2015-11-03T03:29:30.759Z|I-OCEAN7-304-XXXX|  25.47  12.897  40.444  34.590 1499.7733 03:29:17.13M
2015-11-03T03:29:30.964Z|I-OCEAN7-304-XXXX|  25.49  12.897  40.445  34.591 1499.7737 03:29:17.33M
2015-11-03T03:29:31.169Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.453  34.599 1499.7831 03:29:17.53M
2015-11-03T03:29:31.374Z|I-OCEAN7-304-XXXX|  25.48  12.896  40.454  34.600 1499.7841 03:29:17.73M
2015-11-03T03:29:31.574Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.455  34.601 1499.7847 03:29:17.93M
2015-11-03T03:29:31.779Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.455  34.601 1499.7848 03:29:18.15M
2015-11-03T03:29:31.979Z|I-OCEAN7-304-XXXX|  25.54  12.896  40.458  34.604 1499.7893 03:29:18.35M
2015-11-03T03:29:32.179Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.458  34.603 1499.7885 03:29:18.55M
2015-11-03T03:29:32.389Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.457  34.602 1499.7874 03:29:18.74M
2015-11-03T03:29:32.589Z|I-OCEAN7-304-XXXX|  25.56  12.896  40.455  34.601 1499.7861 03:29:18.94M
2015-11-03T03:29:32.789Z|I-OCEAN7-304-XXXX|  25.57  12.896  40.454  34.600 1499.7847 03:29:19.16M
2015-11-03T03:29:32.999Z|I-OCEAN7-304-XXXX|  25.56  12.896  40.453  34.599 1499.7839 03:29:19.36M
2015-11-03T03:29:33.200Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.449  34.595 1499.7787 03:29:19.56M
2015-11-03T03:29:33.414Z|I-OCEAN7-304-XXXX|  25.56  12.897  40.449  34.594 1499.7792 03:29:19.76M
2015-11-03T03:29:33.605Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.448  34.594 1499.7791 03:29:19.97M
2015-11-03T03:29:33.804Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.448  34.593 1499.7788 03:29:20.18M
2015-11-03T03:29:34.009Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.447  34.592 1499.7782 03:29:20.38M
2015-11-03T03:29:34.214Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.447  34.592 1499.7786 03:29:20.57M
2015-11-03T03:29:34.414Z|I-OCEAN7-304-XXXX|  25.58  12.897  40.446  34.592 1499.7787 03:29:20.77M
2015-11-03T03:29:34.619Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.446  34.591 1499.7782 03:29:20.97M
2015-11-03T03:29:34.825Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.447  34.592 1499.7787 03:29:21.19M
2015-11-03T03:29:35.024Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.447  34.593 1499.7789 03:29:21.39M
2015-11-03T03:29:35.229Z|I-OCEAN7-304-XXXX|  25.58  12.897  40.448  34.593 1499.7795 03:29:21.59M
2015-11-03T03:29:35.429Z|I-OCEAN7-304-XXXX|  25.58  12.897  40.448  34.594 1499.7805 03:29:21.79M
2015-11-03T03:29:35.636Z|I-OCEAN7-304-XXXX|  25.58  12.897  40.448  34.594 1499.7808 03:29:22.00M
2015-11-03T03:29:35.834Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.449  34.594 1499.7810 03:29:22.21M
2015-11-03T03:29:36.040Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.449  34.595 1499.7809 03:29:22.40M
2015-11-03T03:29:36.244Z|I-OCEAN7-304-XXXX|  25.54  12.896  40.450  34.596 1499.7799 03:29:22.61M
2015-11-03T03:29:36.465Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.450  34.596 1499.7794 03:29:22.80M
2015-11-03T03:29:36.649Z|I-OCEAN7-304-XXXX|  25.49  12.896  40.450  34.597 1499.7797 03:29:23.02M
2015-11-03T03:29:36.849Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.450  34.597 1499.7794 03:29:23.22M
2015-11-03T03:29:37.054Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.450  34.597 1499.7792 03:29:23.42M
2015-11-03T03:29:37.259Z|I-OCEAN7-304-XXXX|  25.54  12.896  40.449  34.596 1499.7781 03:29:23.62M
2015-11-03T03:29:37.464Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.450  34.596 1499.7783 03:29:23.82M
2015-11-03T03:29:37.666Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.450  34.596 1499.7797 03:29:24.04M
2015-11-03T03:29:37.885Z|I-OCEAN7-304-XXXX|  25.55  12.896  40.450  34.596 1499.7810 03:29:24.24M
2015-11-03T03:29:38.070Z|I-OCEAN7-304-XXXX|  25.55  12.897  40.451  34.596 1499.7817 03:29:24.45M
2015-11-03T03:29:38.275Z|I-OCEAN7-304-XXXX|  25.53  12.897  40.448  34.594 1499.7791 03:29:24.63M
2015-11-03T03:29:38.474Z|I-OCEAN7-304-XXXX|  25.53  12.897  40.449  34.594 1499.7793 03:29:24.83M
2015-11-03T03:29:38.679Z|I-OCEAN7-304-XXXX|  25.51  12.897  40.449  34.595 1499.7795 03:29:25.05M
2015-11-03T03:29:38.879Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.450  34.596 1499.7808 03:29:25.25M
2015-11-03T03:29:39.084Z|I-OCEAN7-304-XXXX|  25.55  12.897  40.446  34.592 1499.7761 03:29:25.45M
2015-11-03T03:29:39.289Z|I-OCEAN7-304-XXXX|  25.55  12.897  40.445  34.591 1499.7756 03:29:25.65M
2015-11-03T03:29:39.495Z|I-OCEAN7-304-XXXX|  25.56  12.897  40.445  34.591 1499.7759 03:29:25.85M
2015-11-03T03:29:39.703Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.446  34.592 1499.7751 03:29:26.07M
2015-11-03T03:29:39.895Z|I-OCEAN7-304-XXXX|  25.55  12.896  40.446  34.592 1499.7753 03:29:26.26M
2015-11-03T03:29:40.104Z|I-OCEAN7-304-XXXX|  25.55  12.896  40.445  34.591 1499.7743 03:29:26.46M
2015-11-03T03:29:40.304Z|I-OCEAN7-304-XXXX|  25.59  12.896  40.443  34.590 1499.7726 03:29:26.67M
2015-11-03T03:29:40.505Z|I-OCEAN7-304-XXXX|  25.56  12.896  40.448  34.594 1499.7761 03:29:26.86M
2015-11-03T03:29:40.709Z|I-OCEAN7-304-XXXX|  25.57  12.895  40.448  34.595 1499.7764 03:29:27.08M
2015-11-03T03:29:40.910Z|I-OCEAN7-304-XXXX|  25.54  12.895  40.449  34.596 1499.7775 03:29:27.28M
2015-11-03T03:29:41.120Z|I-OCEAN7-304-XXXX|  25.55  12.895  40.450  34.597 1499.7784 03:29:27.48M
2015-11-03T03:29:41.320Z|I-OCEAN7-304-XXXX|  25.52  12.895  40.447  34.595 1499.7743 03:29:27.68M
2015-11-03T03:29:41.525Z|I-OCEAN7-304-XXXX|  25.54  12.895  40.447  34.594 1499.7732 03:29:27.88M
2015-11-03T03:29:41.725Z|I-OCEAN7-304-XXXX|  25.56  12.895  40.446  34.594 1499.7732 03:29:28.10M
2015-11-03T03:29:41.930Z|I-OCEAN7-304-XXXX|  25.56  12.895  40.446  34.593 1499.7722 03:29:28.30M
2015-11-03T03:29:42.135Z|I-OCEAN7-304-XXXX|  25.56  12.895  40.444  34.592 1499.7709 03:29:28.49M
2015-11-03T03:29:42.355Z|I-OCEAN7-304-XXXX|  25.58  12.895  40.445  34.592 1499.7717 03:29:28.70M
2015-11-03T03:29:42.540Z|I-OCEAN7-304-XXXX|  25.55  12.895  40.445  34.593 1499.7715 03:29:28.91M
2015-11-03T03:29:42.740Z|I-OCEAN7-304-XXXX|  25.56  12.895  40.446  34.594 1499.7727 03:29:29.11M
2015-11-03T03:29:42.945Z|I-OCEAN7-304-XXXX|  25.57  12.895  40.447  34.595 1499.7745 03:29:29.31M
2015-11-03T03:29:43.150Z|I-OCEAN7-304-XXXX|  25.57  12.895  40.448  34.595 1499.7761 03:29:29.51M
2015-11-03T03:29:43.350Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.448  34.594 1499.7765 03:29:29.71M
2015-11-03T03:29:43.550Z|I-OCEAN7-304-XXXX|  25.58  12.896  40.448  34.594 1499.7783 03:29:29.91M
2015-11-03T03:29:43.755Z|I-OCEAN7-304-XXXX|  25.58  12.896  40.449  34.595 1499.7795 03:29:30.12M
2015-11-03T03:29:43.960Z|I-OCEAN7-304-XXXX|  25.58  12.896  40.449  34.595 1499.7792 03:29:30.32M
2015-11-03T03:29:44.165Z|I-OCEAN7-304-XXXX|  25.56  12.896  40.448  34.594 1499.7777 03:29:30.52M
2015-11-03T03:29:44.370Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.448  34.594 1499.7767 03:29:30.72M
2015-11-03T03:29:44.570Z|I-OCEAN7-304-XXXX|  25.47  12.896  40.447  34.593 1499.7760 03:29:30.92M
2015-11-03T03:29:44.770Z|I-OCEAN7-304-XXXX|  25.47  12.897  40.447  34.593 1499.7765 03:29:31.14M
2015-11-03T03:29:44.975Z|I-OCEAN7-304-XXXX|  25.53  12.896  40.448  34.594 1499.7780 03:29:31.34M
2015-11-03T03:29:45.180Z|I-OCEAN7-304-XXXX|  25.53  12.897  40.449  34.595 1499.7791 03:29:31.54M
2015-11-03T03:29:45.380Z|I-OCEAN7-304-XXXX|  25.58  12.897  40.449  34.595 1499.7808 03:29:31.74M
2015-11-03T03:29:45.585Z|I-OCEAN7-304-XXXX|  25.58  12.897  40.450  34.595 1499.7814 03:29:31.94M
2015-11-03T03:29:45.785Z|I-OCEAN7-304-XXXX|  25.55  12.897  40.451  34.596 1499.7822 03:29:32.16M
2015-11-03T03:29:45.990Z|I-OCEAN7-304-XXXX|  25.55  12.897  40.451  34.596 1499.7823 03:29:32.35M
2015-11-03T03:29:46.190Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.451  34.597 1499.7813 03:29:32.55M
2015-11-03T03:29:46.395Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.451  34.597 1499.7813 03:29:32.75M
2015-11-03T03:29:46.604Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.452  34.598 1499.7811 03:29:32.95M
2015-11-03T03:29:46.820Z|I-OCEAN7-304-XXXX|  25.50  12.896  40.452  34.598 1499.7813 03:29:33.17M
2015-11-03T03:29:47.005Z|I-OCEAN7-304-XXXX|  25.49  12.896  40.453  34.599 1499.7817 03:29:33.39M
2015-11-03T03:29:47.210Z|I-OCEAN7-304-XXXX|  25.49  12.896  40.454  34.600 1499.7827 03:29:33.57M
2015-11-03T03:29:47.410Z|I-OCEAN7-304-XXXX|  25.50  12.896  40.452  34.599 1499.7811 03:29:33.77M
2015-11-03T03:29:47.611Z|I-OCEAN7-304-XXXX|  25.50  12.896  40.452  34.599 1499.7808 03:29:33.97M
2015-11-03T03:29:47.815Z|I-OCEAN7-304-XXXX|  25.50  12.896  40.452  34.598 1499.7799 03:29:34.18M
2015-11-03T03:29:48.020Z|I-OCEAN7-304-XXXX|  25.50  12.896  40.451  34.597 1499.7794 03:29:34.38M
2015-11-03T03:29:48.226Z|I-OCEAN7-304-XXXX|  25.47  12.896  40.450  34.597 1499.7784 03:29:34.59M
2015-11-03T03:29:48.425Z|I-OCEAN7-304-XXXX|  25.47  12.896  40.449  34.596 1499.7770 03:29:34.78M
2015-11-03T03:29:48.630Z|I-OCEAN7-304-XXXX|  25.47  12.896  40.449  34.596 1499.7755 03:29:35.00M
2015-11-03T03:29:48.830Z|I-OCEAN7-304-XXXX|  25.47  12.895  40.449  34.596 1499.7755 03:29:35.20M
2015-11-03T03:29:49.035Z|I-OCEAN7-304-XXXX|  25.48  12.895  40.450  34.597 1499.7761 03:29:35.40M
2015-11-03T03:29:49.240Z|I-OCEAN7-304-XXXX|  25.53  12.895  40.448  34.595 1499.7748 03:29:35.60M
2015-11-03T03:29:49.435Z|I-OCEAN7-304-XXXX|  25.53  12.895  40.448  34.595 1499.7751 03:29:35.80M
2015-11-03T03:29:49.640Z|I-OCEAN7-304-XXXX|  25.53  12.895  40.448  34.595 1499.7755 03:29:36.01M
2015-11-03T03:29:49.845Z|I-OCEAN7-304-XXXX|  25.53  12.895  40.449  34.596 1499.7756 03:29:36.21M
2015-11-03T03:29:50.050Z|I-OCEAN7-304-XXXX|  25.55  12.895  40.449  34.597 1499.7761 03:29:36.41M
2015-11-03T03:29:50.255Z|I-OCEAN7-304-XXXX|  25.55  12.895  40.449  34.597 1499.7762 03:29:36.61M
2015-11-03T03:29:50.455Z|I-OCEAN7-304-XXXX|  25.56  12.895  40.449  34.596 1499.7759 03:29:36.81M
2015-11-03T03:29:50.655Z|I-OCEAN7-304-XXXX|  25.55  12.895  40.448  34.595 1499.7749 03:29:37.03M
2015-11-03T03:29:50.865Z|I-OCEAN7-304-XXXX|  25.55  12.895  40.448  34.595 1499.7754 03:29:37.23M
2015-11-03T03:29:51.065Z|I-OCEAN7-304-XXXX|  25.60  12.895  40.448  34.595 1499.7764 03:29:37.43M
2015-11-03T03:29:51.285Z|I-OCEAN7-304-XXXX|  25.61  12.895  40.449  34.596 1499.7761 03:29:37.63M
2015-11-03T03:29:51.470Z|I-OCEAN7-304-XXXX|  25.61  12.895  40.449  34.597 1499.7764 03:29:37.84M
2015-11-03T03:29:51.675Z|I-OCEAN7-304-XXXX|  25.61  12.895  40.450  34.598 1499.7771 03:29:38.04M
2015-11-03T03:29:51.880Z|I-OCEAN7-304-XXXX|  25.56  12.894  40.450  34.598 1499.7760 03:29:38.25M
2015-11-03T03:29:52.080Z|I-OCEAN7-304-XXXX|  25.54  12.894  40.451  34.599 1499.7760 03:29:38.45M
2015-11-03T03:29:52.280Z|I-OCEAN7-304-XXXX|  25.55  12.894  40.450  34.598 1499.7754 03:29:38.64M
2015-11-03T03:29:52.485Z|I-OCEAN7-304-XXXX|  25.55  12.894  40.451  34.599 1499.7758 03:29:38.84M
2015-11-03T03:29:52.690Z|I-OCEAN7-304-XXXX|  25.55  12.894  40.451  34.599 1499.7764 03:29:39.06M
2015-11-03T03:29:52.890Z|I-OCEAN7-304-XXXX|  25.55  12.894  40.448  34.596 1499.7728 03:29:39.26M
2015-11-03T03:29:53.095Z|I-OCEAN7-304-XXXX|  25.60  12.894  40.447  34.595 1499.7731 03:29:39.46M
2015-11-03T03:29:53.300Z|I-OCEAN7-304-XXXX|  25.55  12.894  40.447  34.594 1499.7721 03:29:39.66M
2015-11-03T03:29:53.500Z|I-OCEAN7-304-XXXX|  25.59  12.895  40.447  34.595 1499.7732 03:29:39.86M
2015-11-03T03:29:53.705Z|I-OCEAN7-304-XXXX|  25.56  12.895  40.447  34.594 1499.7726 03:29:40.08M
2015-11-03T03:29:53.905Z|I-OCEAN7-304-XXXX|  25.56  12.895  40.447  34.594 1499.7732 03:29:40.27M
2015-11-03T03:29:54.110Z|I-OCEAN7-304-XXXX|  25.57  12.895  40.446  34.594 1499.7732 03:29:40.47M
2015-11-03T03:29:54.315Z|I-OCEAN7-304-XXXX|  25.55  12.895  40.446  34.594 1499.7732 03:29:40.67M
2015-11-03T03:29:54.515Z|I-OCEAN7-304-XXXX|  25.53  12.895  40.446  34.594 1499.7738 03:29:40.87M
2015-11-03T03:29:54.715Z|I-OCEAN7-304-XXXX|  25.58  12.896  40.447  34.593 1499.7753 03:29:41.09M
2015-11-03T03:29:54.925Z|I-OCEAN7-304-XXXX|  25.58  12.896  40.447  34.594 1499.7765 03:29:41.29M
2015-11-03T03:29:55.125Z|I-OCEAN7-304-XXXX|  25.55  12.896  40.447  34.594 1499.7766 03:29:41.49M
2015-11-03T03:29:55.330Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.448  34.594 1499.7770 03:29:41.69M
2015-11-03T03:29:55.530Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.448  34.595 1499.7777 03:29:41.89M
2015-11-03T03:29:55.750Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.449  34.595 1499.7784 03:29:42.10M
2015-11-03T03:29:55.940Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.449  34.595 1499.7791 03:29:42.32M
2015-11-03T03:29:56.140Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.449  34.595 1499.7792 03:29:42.50M
2015-11-03T03:29:56.340Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.449  34.595 1499.7786 03:29:42.70M
2015-11-03T03:29:56.546Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.449  34.595 1499.7782 03:29:42.90M
2015-11-03T03:29:56.750Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.448  34.595 1499.7775 03:29:43.12M
2015-11-03T03:29:56.950Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.448  34.595 1499.7767 03:29:43.32M
2015-11-03T03:29:57.155Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.448  34.594 1499.7760 03:29:43.52M
2015-11-03T03:29:57.360Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.447  34.593 1499.7747 03:29:43.72M
2015-11-03T03:29:57.560Z|I-OCEAN7-304-XXXX|  25.57  12.896  40.450  34.597 1499.7792 03:29:43.92M
2015-11-03T03:29:57.765Z|I-OCEAN7-304-XXXX|  25.57  12.896  40.462  34.608 1499.7924 03:29:44.14M
2015-11-03T03:29:57.970Z|I-OCEAN7-304-XXXX|  25.54  12.895  40.459  34.605 1499.7878 03:29:44.34M
2015-11-03T03:29:58.171Z|I-OCEAN7-304-XXXX|  25.57  12.895  40.457  34.604 1499.7866 03:29:44.54M
2015-11-03T03:29:58.375Z|I-OCEAN7-304-XXXX|  25.61  12.895  40.456  34.603 1499.7863 03:29:44.73M
2015-11-03T03:29:58.576Z|I-OCEAN7-304-XXXX|  25.58  12.895  40.455  34.602 1499.7834 03:29:44.93M
2015-11-03T03:29:58.780Z|I-OCEAN7-304-XXXX|  25.52  12.895  40.454  34.601 1499.7805 03:29:45.15M
2015-11-03T03:29:58.980Z|I-OCEAN7-304-XXXX|  25.53  12.895  40.452  34.600 1499.7783 03:29:45.35M
2015-11-03T03:29:59.185Z|I-OCEAN7-304-XXXX|  25.53  12.895  40.451  34.598 1499.7769 03:29:45.55M
2015-11-03T03:29:59.390Z|I-OCEAN7-304-XXXX|  25.56  12.895  40.450  34.597 1499.7765 03:29:45.75M
2015-11-03T03:29:59.590Z|I-OCEAN7-304-XXXX|  25.57  12.895  40.449  34.597 1499.7766 03:29:45.95M
2015-11-03T03:29:59.795Z|I-OCEAN7-304-XXXX|  25.55  12.895  40.449  34.597 1499.7755 03:29:46.17M
2015-11-03T03:29:59.995Z|I-OCEAN7-304-XXXX|  25.55  12.895  40.449  34.597 1499.7754 03:29:46.36M