2015-11-03T03:28:00.010Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.401 34.552 1499.7189 03:27:46.37M 2015-11-03T03:28:00.210Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.405 34.556 1499.7231 03:27:46.57M 2015-11-03T03:28:00.410Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.435 34.584 1499.7572 03:27:46.77M 2015-11-03T03:28:00.615Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.436 34.584 1499.7583 03:27:46.96M 2015-11-03T03:28:00.820Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.446 34.594 1499.7706 03:27:47.18M 2015-11-03T03:28:01.025Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.448 34.596 1499.7732 03:27:47.38M 2015-11-03T03:28:01.225Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.454 34.602 1499.7798 03:27:47.58M 2015-11-03T03:28:01.430Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.444 34.593 1499.7683 03:27:47.78M 2015-11-03T03:28:01.630Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.395 34.545 1499.7129 03:27:48.00M 2015-11-03T03:28:01.835Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.394 34.545 1499.7128 03:27:48.20M 2015-11-03T03:28:02.040Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.394 34.545 1499.7129 03:27:48.40M 2015-11-03T03:28:02.240Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.422 34.571 1499.7452 03:27:48.60M 2015-11-03T03:28:02.445Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.431 34.579 1499.7545 03:27:48.80M 2015-11-03T03:28:02.646Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.444 34.592 1499.7709 03:27:49.02M 2015-11-03T03:28:02.850Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.446 34.593 1499.7727 03:27:49.21M 2015-11-03T03:28:03.050Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.447 34.594 1499.7737 03:27:49.41M 2015-11-03T03:28:03.255Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.448 34.595 1499.7749 03:27:49.61M 2015-11-03T03:28:03.455Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.449 34.596 1499.7764 03:27:49.81M 2015-11-03T03:28:03.660Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.450 34.597 1499.7778 03:27:50.03M 2015-11-03T03:28:03.861Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.451 34.598 1499.7794 03:27:50.23M 2015-11-03T03:28:04.085Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.452 34.599 1499.7815 03:27:50.43M 2015-11-03T03:28:04.270Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.453 34.599 1499.7813 03:27:50.64M 2015-11-03T03:28:04.475Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.453 34.599 1499.7815 03:27:50.83M 2015-11-03T03:28:04.675Z|I-OCEAN7-304-XXXX| 25.65 12.895 40.452 34.599 1499.7817 03:27:51.05M 2015-11-03T03:28:04.876Z|I-OCEAN7-304-XXXX| 25.65 12.895 40.452 34.599 1499.7820 03:27:51.24M 2015-11-03T03:28:05.080Z|I-OCEAN7-304-XXXX| 25.66 12.896 40.452 34.599 1499.7827 03:27:51.44M 2015-11-03T03:28:05.285Z|I-OCEAN7-304-XXXX| 25.63 12.895 40.452 34.599 1499.7825 03:27:51.64M 2015-11-03T03:28:05.490Z|I-OCEAN7-304-XXXX| 25.63 12.895 40.445 34.592 1499.7738 03:27:51.84M 2015-11-03T03:28:05.690Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.448 34.595 1499.7772 03:27:52.06M 2015-11-03T03:28:05.890Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.448 34.595 1499.7786 03:27:52.26M 2015-11-03T03:28:06.096Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.449 34.596 1499.7797 03:27:52.46M 2015-11-03T03:28:06.300Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.450 34.596 1499.7810 03:27:52.66M 2015-11-03T03:28:06.501Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.451 34.597 1499.7826 03:27:52.86M 2015-11-03T03:28:06.706Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.452 34.598 1499.7843 03:27:53.07M 2015-11-03T03:28:06.911Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.454 34.600 1499.7854 03:27:53.27M 2015-11-03T03:28:07.110Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.455 34.601 1499.7861 03:27:53.47M 2015-11-03T03:28:07.315Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.455 34.601 1499.7859 03:27:53.67M 2015-11-03T03:28:07.516Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.454 34.600 1499.7852 03:27:53.87M 2015-11-03T03:28:07.721Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.454 34.600 1499.7850 03:27:54.09M 2015-11-03T03:28:07.926Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.454 34.600 1499.7843 03:27:54.29M 2015-11-03T03:28:08.126Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.454 34.600 1499.7845 03:27:54.49M 2015-11-03T03:28:08.331Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.454 34.600 1499.7843 03:27:54.68M 2015-11-03T03:28:08.551Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.453 34.600 1499.7832 03:27:54.89M 2015-11-03T03:28:08.736Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.453 34.600 1499.7827 03:27:55.12M 2015-11-03T03:28:08.941Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.454 34.600 1499.7832 03:27:55.30M 2015-11-03T03:28:09.141Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.454 34.601 1499.7832 03:27:55.50M 2015-11-03T03:28:09.351Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.455 34.601 1499.7838 03:27:55.70M 2015-11-03T03:28:09.546Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.454 34.601 1499.7831 03:27:55.90M 2015-11-03T03:28:09.756Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.454 34.600 1499.7825 03:27:56.12M 2015-11-03T03:28:09.956Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.453 34.599 1499.7811 03:27:56.32M 2015-11-03T03:28:10.161Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.452 34.599 1499.7819 03:27:56.52M 2015-11-03T03:28:10.361Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.453 34.599 1499.7827 03:27:56.72M 2015-11-03T03:28:10.566Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.453 34.599 1499.7837 03:27:56.91M 2015-11-03T03:28:10.771Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.454 34.599 1499.7839 03:27:57.13M 2015-11-03T03:28:10.971Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.454 34.599 1499.7834 03:27:57.33M 2015-11-03T03:28:11.176Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.453 34.599 1499.7837 03:27:57.53M 2015-11-03T03:28:11.376Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.453 34.599 1499.7839 03:27:57.73M 2015-11-03T03:28:11.581Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.454 34.599 1499.7850 03:27:57.93M 2015-11-03T03:28:11.786Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.454 34.599 1499.7858 03:27:58.15M 2015-11-03T03:28:11.986Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.454 34.599 1499.7863 03:27:58.35M 2015-11-03T03:28:12.186Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.453 34.598 1499.7856 03:27:58.55M 2015-11-03T03:28:12.391Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.453 34.598 1499.7849 03:27:58.75M 2015-11-03T03:28:12.596Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.453 34.599 1499.7850 03:27:58.94M 2015-11-03T03:28:12.796Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.454 34.599 1499.7847 03:27:59.17M 2015-11-03T03:28:13.021Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.454 34.599 1499.7850 03:27:59.36M 2015-11-03T03:28:13.201Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.454 34.599 1499.7843 03:27:59.58M 2015-11-03T03:28:13.406Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.454 34.599 1499.7841 03:27:59.76M 2015-11-03T03:28:13.611Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.453 34.599 1499.7827 03:27:59.96M 2015-11-03T03:28:13.811Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.453 34.599 1499.7815 03:28:00.18M 2015-11-03T03:28:14.016Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.453 34.600 1499.7802 03:28:00.38M 2015-11-03T03:28:14.221Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.452 34.600 1499.7793 03:28:00.58M 2015-11-03T03:28:14.421Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.452 34.600 1499.7783 03:28:00.78M 2015-11-03T03:28:14.621Z|I-OCEAN7-304-XXXX| 25.57 12.894 40.453 34.601 1499.7786 03:28:00.97M 2015-11-03T03:28:14.831Z|I-OCEAN7-304-XXXX| 25.57 12.894 40.452 34.600 1499.7772 03:28:01.19M 2015-11-03T03:28:15.031Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.452 34.600 1499.7764 03:28:01.39M 2015-11-03T03:28:15.236Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.452 34.600 1499.7765 03:28:01.59M 2015-11-03T03:28:15.436Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.452 34.600 1499.7769 03:28:01.79M 2015-11-03T03:28:15.636Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.451 34.599 1499.7766 03:28:02.01M 2015-11-03T03:28:15.846Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.451 34.599 1499.7764 03:28:02.21M 2015-11-03T03:28:16.063Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.451 34.599 1499.7761 03:28:02.41M 2015-11-03T03:28:16.251Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.451 34.599 1499.7764 03:28:02.61M 2015-11-03T03:28:16.451Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.451 34.599 1499.7770 03:28:02.81M 2015-11-03T03:28:16.656Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.451 34.599 1499.7770 03:28:03.02M 2015-11-03T03:28:16.861Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.451 34.598 1499.7781 03:28:03.23M 2015-11-03T03:28:17.061Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.451 34.598 1499.7782 03:28:03.42M 2015-11-03T03:28:17.261Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.451 34.598 1499.7795 03:28:03.62M 2015-11-03T03:28:17.486Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.450 34.597 1499.7795 03:28:03.82M 2015-11-03T03:28:17.671Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.450 34.596 1499.7791 03:28:04.06M 2015-11-03T03:28:17.871Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.450 34.596 1499.7791 03:28:04.24M 2015-11-03T03:28:18.076Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.449 34.596 1499.7782 03:28:04.43M 2015-11-03T03:28:18.281Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.449 34.596 1499.7775 03:28:04.64M 2015-11-03T03:28:18.481Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.449 34.596 1499.7776 03:28:04.84M 2015-11-03T03:28:18.686Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.449 34.596 1499.7772 03:28:05.05M 2015-11-03T03:28:18.886Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.449 34.596 1499.7758 03:28:05.26M 2015-11-03T03:28:19.091Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.449 34.596 1499.7748 03:28:05.45M 2015-11-03T03:28:19.296Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.448 34.596 1499.7748 03:28:05.65M 2015-11-03T03:28:19.502Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.454 34.602 1499.7816 03:28:05.85M 2015-11-03T03:28:19.701Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.455 34.602 1499.7823 03:28:06.07M 2015-11-03T03:28:19.906Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.455 34.602 1499.7816 03:28:06.27M 2015-11-03T03:28:20.106Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.455 34.602 1499.7817 03:28:06.47M 2015-11-03T03:28:20.311Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.454 34.602 1499.7808 03:28:06.67M 2015-11-03T03:28:20.511Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.453 34.601 1499.7792 03:28:06.87M 2015-11-03T03:28:20.716Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.453 34.600 1499.7792 03:28:07.08M 2015-11-03T03:28:20.921Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.452 34.600 1499.7787 03:28:07.28M 2015-11-03T03:28:21.121Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.452 34.600 1499.7782 03:28:07.48M 2015-11-03T03:28:21.321Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.452 34.599 1499.7792 03:28:07.68M 2015-11-03T03:28:21.531Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.452 34.599 1499.7800 03:28:07.88M 2015-11-03T03:28:21.731Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.453 34.599 1499.7811 03:28:08.10M 2015-11-03T03:28:21.951Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.453 34.600 1499.7822 03:28:08.30M 2015-11-03T03:28:22.136Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.452 34.599 1499.7828 03:28:08.51M 2015-11-03T03:28:22.336Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.451 34.599 1499.7788 03:28:08.70M 2015-11-03T03:28:22.542Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.451 34.598 1499.7778 03:28:08.89M 2015-11-03T03:28:22.746Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.450 34.598 1499.7771 03:28:09.11M 2015-11-03T03:28:22.951Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.450 34.598 1499.7761 03:28:09.31M 2015-11-03T03:28:23.156Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.449 34.597 1499.7742 03:28:09.51M 2015-11-03T03:28:23.356Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.452 34.599 1499.7775 03:28:09.71M 2015-11-03T03:28:23.556Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.453 34.600 1499.7778 03:28:09.91M 2015-11-03T03:28:23.761Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.453 34.601 1499.7789 03:28:10.13M 2015-11-03T03:28:23.966Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.454 34.602 1499.7803 03:28:10.33M 2015-11-03T03:28:24.166Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.455 34.602 1499.7817 03:28:10.53M 2015-11-03T03:28:24.371Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.456 34.603 1499.7836 03:28:10.72M 2015-11-03T03:28:24.571Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.457 34.603 1499.7853 03:28:10.93M 2015-11-03T03:28:24.776Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.457 34.604 1499.7855 03:28:11.14M 2015-11-03T03:28:24.981Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.459 34.606 1499.7894 03:28:11.34M 2015-11-03T03:28:25.186Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.460 34.605 1499.7903 03:28:11.54M 2015-11-03T03:28:25.386Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.460 34.607 1499.7887 03:28:11.74M 2015-11-03T03:28:25.586Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.461 34.608 1499.7893 03:28:11.94M 2015-11-03T03:28:25.791Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.461 34.608 1499.7894 03:28:12.16M 2015-11-03T03:28:26.003Z|I-OCEAN7-304-XXXX| 25.57 12.894 40.461 34.609 1499.7887 03:28:12.36M 2015-11-03T03:28:26.196Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.461 34.609 1499.7876 03:28:12.56M 2015-11-03T03:28:26.416Z|I-OCEAN7-304-XXXX| 25.57 12.894 40.461 34.609 1499.7881 03:28:12.76M 2015-11-03T03:28:26.606Z|I-OCEAN7-304-XXXX| 25.57 12.894 40.461 34.609 1499.7866 03:28:12.97M 2015-11-03T03:28:26.806Z|I-OCEAN7-304-XXXX| 25.56 12.893 40.460 34.609 1499.7847 03:28:13.17M 2015-11-03T03:28:27.011Z|I-OCEAN7-304-XXXX| 25.56 12.893 40.460 34.608 1499.7834 03:28:13.37M 2015-11-03T03:28:27.211Z|I-OCEAN7-304-XXXX| 25.56 12.893 40.459 34.608 1499.7830 03:28:13.57M 2015-11-03T03:28:27.417Z|I-OCEAN7-304-XXXX| 25.56 12.893 40.458 34.607 1499.7821 03:28:13.77M 2015-11-03T03:28:27.621Z|I-OCEAN7-304-XXXX| 25.57 12.893 40.457 34.605 1499.7813 03:28:13.97M 2015-11-03T03:28:27.821Z|I-OCEAN7-304-XXXX| 25.59 12.893 40.456 34.605 1499.7808 03:28:14.19M 2015-11-03T03:28:28.026Z|I-OCEAN7-304-XXXX| 25.56 12.893 40.455 34.604 1499.7794 03:28:14.39M 2015-11-03T03:28:28.227Z|I-OCEAN7-304-XXXX| 25.55 12.893 40.455 34.604 1499.7791 03:28:14.59M 2015-11-03T03:28:28.431Z|I-OCEAN7-304-XXXX| 25.55 12.893 40.455 34.603 1499.7787 03:28:14.78M 2015-11-03T03:28:28.631Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.454 34.602 1499.7786 03:28:15.00M 2015-11-03T03:28:28.837Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.453 34.602 1499.7781 03:28:15.20M 2015-11-03T03:28:29.041Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.453 34.601 1499.7777 03:28:15.40M 2015-11-03T03:28:29.246Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.452 34.600 1499.7767 03:28:15.60M 2015-11-03T03:28:29.447Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.452 34.600 1499.7770 03:28:15.80M 2015-11-03T03:28:29.646Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.452 34.600 1499.7771 03:28:16.02M 2015-11-03T03:28:29.852Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.452 34.599 1499.7778 03:28:16.22M 2015-11-03T03:28:30.052Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.452 34.599 1499.7789 03:28:16.42M 2015-11-03T03:28:30.261Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.453 34.600 1499.7797 03:28:16.61M 2015-11-03T03:28:30.462Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.453 34.602 1499.7753 03:28:16.82M 2015-11-03T03:28:30.661Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.454 34.602 1499.7756 03:28:17.03M 2015-11-03T03:28:30.882Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.454 34.603 1499.7767 03:28:17.23M 2015-11-03T03:28:31.067Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.454 34.602 1499.7766 03:28:17.45M 2015-11-03T03:28:31.272Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.453 34.602 1499.7769 03:28:17.63M 2015-11-03T03:28:31.477Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.453 34.602 1499.7764 03:28:17.83M 2015-11-03T03:28:31.677Z|I-OCEAN7-304-XXXX| 25.53 12.893 40.453 34.602 1499.7761 03:28:18.05M 2015-11-03T03:28:31.882Z|I-OCEAN7-304-XXXX| 25.53 12.893 40.453 34.602 1499.7756 03:28:18.25M 2015-11-03T03:28:32.087Z|I-OCEAN7-304-XXXX| 25.54 12.893 40.453 34.602 1499.7764 03:28:18.45M 2015-11-03T03:28:32.287Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.453 34.602 1499.7767 03:28:18.65M 2015-11-03T03:28:32.492Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.453 34.601 1499.7772 03:28:18.84M 2015-11-03T03:28:32.697Z|I-OCEAN7-304-XXXX| 25.57 12.894 40.453 34.601 1499.7789 03:28:19.07M 2015-11-03T03:28:32.897Z|I-OCEAN7-304-XXXX| 25.57 12.894 40.453 34.601 1499.7792 03:28:19.26M 2015-11-03T03:28:33.102Z|I-OCEAN7-304-XXXX| 25.56 12.894 40.453 34.601 1499.7799 03:28:19.46M 2015-11-03T03:28:33.302Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.453 34.601 1499.7802 03:28:19.66M 2015-11-03T03:28:33.507Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.453 34.601 1499.7805 03:28:19.86M 2015-11-03T03:28:33.712Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.453 34.601 1499.7814 03:28:20.08M 2015-11-03T03:28:33.912Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.453 34.600 1499.7793 03:28:20.28M 2015-11-03T03:28:34.139Z|I-OCEAN7-304-XXXX| 25.57 12.894 40.453 34.601 1499.7794 03:28:20.48M 2015-11-03T03:28:34.317Z|I-OCEAN7-304-XXXX| 25.56 12.894 40.453 34.601 1499.7793 03:28:20.68M 2015-11-03T03:28:34.536Z|I-OCEAN7-304-XXXX| 25.58 12.894 40.453 34.601 1499.7795 03:28:20.87M 2015-11-03T03:28:34.727Z|I-OCEAN7-304-XXXX| 25.58 12.894 40.453 34.601 1499.7798 03:28:21.09M 2015-11-03T03:28:34.927Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.453 34.600 1499.7799 03:28:21.29M 2015-11-03T03:28:35.132Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.453 34.600 1499.7802 03:28:21.49M 2015-11-03T03:28:35.347Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.453 34.600 1499.7803 03:28:21.69M 2015-11-03T03:28:35.537Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.454 34.601 1499.7809 03:28:21.90M 2015-11-03T03:28:35.742Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.454 34.602 1499.7813 03:28:22.11M 2015-11-03T03:28:35.947Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.455 34.603 1499.7813 03:28:22.31M 2015-11-03T03:28:36.142Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.456 34.603 1499.7813 03:28:22.51M 2015-11-03T03:28:36.352Z|I-OCEAN7-304-XXXX| 25.59 12.894 40.453 34.601 1499.7797 03:28:22.70M 2015-11-03T03:28:36.552Z|I-OCEAN7-304-XXXX| 25.58 12.894 40.453 34.601 1499.7800 03:28:22.91M 2015-11-03T03:28:36.757Z|I-OCEAN7-304-XXXX| 25.58 12.894 40.453 34.601 1499.7797 03:28:23.13M 2015-11-03T03:28:36.957Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.453 34.600 1499.7789 03:28:23.32M 2015-11-03T03:28:37.162Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.456 34.604 1499.7837 03:28:23.52M 2015-11-03T03:28:37.367Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.455 34.602 1499.7826 03:28:23.72M 2015-11-03T03:28:37.567Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.454 34.601 1499.7814 03:28:23.92M 2015-11-03T03:28:37.772Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.453 34.600 1499.7805 03:28:24.14M 2015-11-03T03:28:37.977Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.452 34.600 1499.7789 03:28:24.34M 2015-11-03T03:28:38.177Z|I-OCEAN7-304-XXXX| 25.58 12.894 40.451 34.599 1499.7776 03:28:24.54M 2015-11-03T03:28:38.382Z|I-OCEAN7-304-XXXX| 25.58 12.894 40.450 34.598 1499.7762 03:28:24.73M 2015-11-03T03:28:38.582Z|I-OCEAN7-304-XXXX| 25.58 12.894 40.452 34.600 1499.7788 03:28:24.94M 2015-11-03T03:28:38.787Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.453 34.600 1499.7799 03:28:25.15M 2015-11-03T03:28:38.992Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.454 34.601 1499.7817 03:28:25.35M 2015-11-03T03:28:39.192Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.455 34.602 1499.7827 03:28:25.55M 2015-11-03T03:28:39.397Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.455 34.603 1499.7830 03:28:25.75M 2015-11-03T03:28:39.597Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.456 34.603 1499.7849 03:28:25.95M 2015-11-03T03:28:39.817Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.457 34.603 1499.7863 03:28:26.17M 2015-11-03T03:28:40.002Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.450 34.597 1499.7800 03:28:26.38M 2015-11-03T03:28:40.207Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.449 34.596 1499.7791 03:28:26.56M 2015-11-03T03:28:40.412Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.448 34.594 1499.7782 03:28:26.77M 2015-11-03T03:28:40.612Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.448 34.595 1499.7777 03:28:26.96M 2015-11-03T03:28:40.817Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.449 34.596 1499.7782 03:28:27.18M 2015-11-03T03:28:41.017Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.450 34.596 1499.7782 03:28:27.38M 2015-11-03T03:28:41.222Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.450 34.596 1499.7791 03:28:27.58M 2015-11-03T03:28:41.422Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.451 34.597 1499.7798 03:28:27.78M 2015-11-03T03:28:41.628Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.451 34.597 1499.7815 03:28:28.00M 2015-11-03T03:28:41.832Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.452 34.598 1499.7822 03:28:28.20M 2015-11-03T03:28:42.037Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.453 34.599 1499.7843 03:28:28.40M 2015-11-03T03:28:42.237Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.453 34.599 1499.7848 03:28:28.60M 2015-11-03T03:28:42.442Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.453 34.599 1499.7853 03:28:28.79M 2015-11-03T03:28:42.642Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.448 34.593 1499.7792 03:28:29.01M 2015-11-03T03:28:42.847Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.448 34.593 1499.7788 03:28:29.21M 2015-11-03T03:28:43.047Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.448 34.594 1499.7783 03:28:29.41M 2015-11-03T03:28:43.252Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.449 34.595 1499.7791 03:28:29.61M 2015-11-03T03:28:43.452Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.449 34.595 1499.7787 03:28:29.81M 2015-11-03T03:28:43.657Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.449 34.594 1499.7783 03:28:30.03M 2015-11-03T03:28:43.862Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.449 34.595 1499.7792 03:28:30.23M 2015-11-03T03:28:44.067Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.459 34.605 1499.7916 03:28:30.43M 2015-11-03T03:28:44.287Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.458 34.604 1499.7897 03:28:30.63M 2015-11-03T03:28:44.472Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.458 34.604 1499.7886 03:28:30.84M 2015-11-03T03:28:44.672Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.457 34.603 1499.7881 03:28:31.05M 2015-11-03T03:28:44.877Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.449 34.595 1499.7777 03:28:31.24M 2015-11-03T03:28:45.079Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.448 34.595 1499.7778 03:28:31.44M 2015-11-03T03:28:45.282Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.448 34.595 1499.7773 03:28:31.64M 2015-11-03T03:28:45.487Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.448 34.595 1499.7770 03:28:31.84M 2015-11-03T03:28:45.692Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.448 34.594 1499.7762 03:28:32.06M 2015-11-03T03:28:45.892Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.447 34.594 1499.7761 03:28:32.26M 2015-11-03T03:28:46.092Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.447 34.593 1499.7758 03:28:32.46M 2015-11-03T03:28:46.297Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.446 34.593 1499.7751 03:28:32.65M 2015-11-03T03:28:46.502Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.446 34.593 1499.7750 03:28:32.85M 2015-11-03T03:28:46.703Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.447 34.593 1499.7749 03:28:33.07M 2015-11-03T03:28:46.907Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.447 34.594 1499.7748 03:28:33.27M 2015-11-03T03:28:47.112Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.447 34.594 1499.7749 03:28:33.47M 2015-11-03T03:28:47.312Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.447 34.595 1499.7743 03:28:33.67M 2015-11-03T03:28:47.512Z|I-OCEAN7-304-XXXX| 25.59 12.894 40.447 34.595 1499.7733 03:28:33.87M 2015-11-03T03:28:47.722Z|I-OCEAN7-304-XXXX| 25.60 12.894 40.448 34.596 1499.7739 03:28:34.09M 2015-11-03T03:28:47.922Z|I-OCEAN7-304-XXXX| 25.56 12.894 40.448 34.596 1499.7739 03:28:34.29M 2015-11-03T03:28:48.122Z|I-OCEAN7-304-XXXX| 25.58 12.894 40.449 34.597 1499.7743 03:28:34.49M 2015-11-03T03:28:48.327Z|I-OCEAN7-304-XXXX| 25.58 12.894 40.448 34.596 1499.7731 03:28:34.68M 2015-11-03T03:28:48.532Z|I-OCEAN7-304-XXXX| 25.57 12.894 40.447 34.595 1499.7720 03:28:34.88M 2015-11-03T03:28:48.748Z|I-OCEAN7-304-XXXX| 25.57 12.894 40.447 34.595 1499.7714 03:28:35.10M 2015-11-03T03:28:48.937Z|I-OCEAN7-304-XXXX| 25.56 12.894 40.446 34.594 1499.7708 03:28:35.32M 2015-11-03T03:28:49.142Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.445 34.594 1499.7697 03:28:35.50M 2015-11-03T03:28:49.343Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.445 34.593 1499.7697 03:28:35.70M 2015-11-03T03:28:49.542Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.445 34.593 1499.7709 03:28:35.90M 2015-11-03T03:28:49.748Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.445 34.593 1499.7714 03:28:36.12M 2015-11-03T03:28:49.952Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.438 34.586 1499.7638 03:28:36.32M 2015-11-03T03:28:50.157Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.438 34.585 1499.7643 03:28:36.52M 2015-11-03T03:28:50.357Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.438 34.585 1499.7653 03:28:36.72M 2015-11-03T03:28:50.562Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.438 34.585 1499.7655 03:28:36.91M 2015-11-03T03:28:50.767Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.439 34.585 1499.7671 03:28:37.13M 2015-11-03T03:28:50.967Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.439 34.585 1499.7675 03:28:37.33M 2015-11-03T03:28:51.172Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.438 34.585 1499.7675 03:28:37.53M 2015-11-03T03:28:51.372Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.438 34.584 1499.7668 03:28:37.73M 2015-11-03T03:28:51.577Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.439 34.585 1499.7673 03:28:37.93M 2015-11-03T03:28:51.782Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.440 34.586 1499.7683 03:28:38.15M 2015-11-03T03:28:51.982Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.441 34.587 1499.7687 03:28:38.35M 2015-11-03T03:28:52.187Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.442 34.589 1499.7679 03:28:38.55M 2015-11-03T03:28:52.392Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.442 34.590 1499.7683 03:28:38.75M 2015-11-03T03:28:52.588Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.443 34.591 1499.7692 03:28:38.95M 2015-11-03T03:28:52.792Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.444 34.592 1499.7697 03:28:39.16M 2015-11-03T03:28:52.998Z|I-OCEAN7-304-XXXX| 25.57 12.894 40.445 34.593 1499.7711 03:28:39.36M 2015-11-03T03:28:53.218Z|I-OCEAN7-304-XXXX| 25.57 12.894 40.446 34.594 1499.7716 03:28:39.56M 2015-11-03T03:28:53.403Z|I-OCEAN7-304-XXXX| 25.57 12.894 40.446 34.594 1499.7721 03:28:39.78M 2015-11-03T03:28:53.608Z|I-OCEAN7-304-XXXX| 25.57 12.894 40.447 34.595 1499.7722 03:28:39.96M 2015-11-03T03:28:53.808Z|I-OCEAN7-304-XXXX| 25.58 12.894 40.447 34.595 1499.7719 03:28:40.18M 2015-11-03T03:28:54.013Z|I-OCEAN7-304-XXXX| 25.58 12.894 40.446 34.595 1499.7709 03:28:40.38M 2015-11-03T03:28:54.218Z|I-OCEAN7-304-XXXX| 25.58 12.894 40.447 34.595 1499.7708 03:28:40.58M 2015-11-03T03:28:54.418Z|I-OCEAN7-304-XXXX| 25.57 12.894 40.447 34.596 1499.7722 03:28:40.78M 2015-11-03T03:28:54.623Z|I-OCEAN7-304-XXXX| 25.57 12.894 40.448 34.596 1499.7723 03:28:40.97M 2015-11-03T03:28:54.823Z|I-OCEAN7-304-XXXX| 25.57 12.894 40.447 34.596 1499.7723 03:28:41.19M 2015-11-03T03:28:55.028Z|I-OCEAN7-304-XXXX| 25.59 12.894 40.447 34.595 1499.7723 03:28:41.39M 2015-11-03T03:28:55.233Z|I-OCEAN7-304-XXXX| 25.59 12.894 40.447 34.595 1499.7722 03:28:41.59M 2015-11-03T03:28:55.433Z|I-OCEAN7-304-XXXX| 25.62 12.894 40.446 34.594 1499.7728 03:28:41.79M 2015-11-03T03:28:55.638Z|I-OCEAN7-304-XXXX| 25.62 12.895 40.446 34.594 1499.7734 03:28:42.01M 2015-11-03T03:28:55.843Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.446 34.594 1499.7738 03:28:42.21M 2015-11-03T03:28:56.043Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.446 34.593 1499.7733 03:28:42.41M 2015-11-03T03:28:56.248Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.446 34.593 1499.7729 03:28:42.61M 2015-11-03T03:28:56.448Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.446 34.593 1499.7729 03:28:42.80M 2015-11-03T03:28:56.653Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.445 34.592 1499.7725 03:28:43.02M 2015-11-03T03:28:56.853Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.446 34.593 1499.7738 03:28:43.22M 2015-11-03T03:28:57.058Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.447 34.594 1499.7748 03:28:43.42M 2015-11-03T03:28:57.258Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.447 34.593 1499.7743 03:28:43.62M 2015-11-03T03:28:57.463Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.447 34.593 1499.7744 03:28:43.82M 2015-11-03T03:28:57.688Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.447 34.593 1499.7751 03:28:44.04M 2015-11-03T03:28:57.873Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.447 34.593 1499.7758 03:28:44.25M 2015-11-03T03:28:58.073Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.447 34.593 1499.7759 03:28:44.44M 2015-11-03T03:28:58.278Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.447 34.593 1499.7765 03:28:44.64M 2015-11-03T03:28:58.478Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.447 34.593 1499.7761 03:28:44.83M 2015-11-03T03:28:58.683Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.446 34.592 1499.7749 03:28:45.05M 2015-11-03T03:28:58.888Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.446 34.592 1499.7749 03:28:45.25M 2015-11-03T03:28:59.088Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.446 34.593 1499.7737 03:28:45.45M 2015-11-03T03:28:59.293Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.446 34.593 1499.7754 03:28:45.65M 2015-11-03T03:28:59.493Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.447 34.593 1499.7764 03:28:45.85M 2015-11-03T03:28:59.698Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.447 34.593 1499.7760 03:28:46.07M 2015-11-03T03:28:59.903Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.447 34.594 1499.7767 03:28:46.27M