2015-11-03T03:27:00.142Z|I-OCEAN7-304-XXXX|  25.51  12.895  39.933  34.104 1499.1927 03:26:46.47M
2015-11-03T03:27:00.318Z|I-OCEAN7-304-XXXX|  25.53  12.896  39.933  34.104 1499.1932 03:26:46.67M
2015-11-03T03:27:00.518Z|I-OCEAN7-304-XXXX|  25.54  12.896  39.933  34.104 1499.1932 03:26:46.87M
2015-11-03T03:27:00.768Z|I-OCEAN7-304-XXXX|  25.51  12.896  39.932  34.103 1499.1915 03:26:47.09M
2015-11-03T03:27:00.923Z|I-OCEAN7-304-XXXX|  25.48  12.896  39.931  34.102 1499.1899 03:26:47.33M
2015-11-03T03:27:01.128Z|I-OCEAN7-304-XXXX|  25.48  12.895  39.931  34.102 1499.1903 03:26:47.48M
2015-11-03T03:27:01.333Z|I-OCEAN7-304-XXXX|  25.51  12.896  39.932  34.102 1499.1914 03:26:47.69M
2015-11-03T03:27:01.553Z|I-OCEAN7-304-XXXX|  25.51  12.896  39.933  34.103 1499.1929 03:26:47.88M
2015-11-03T03:27:01.738Z|I-OCEAN7-304-XXXX|  25.54  12.896  39.933  34.103 1499.1949 03:26:48.12M
2015-11-03T03:27:01.943Z|I-OCEAN7-304-XXXX|  25.54  12.896  39.934  34.103 1499.1958 03:26:48.30M
2015-11-03T03:27:02.144Z|I-OCEAN7-304-XXXX|  25.57  12.896  39.929  34.099 1499.1907 03:26:48.50M
2015-11-03T03:27:02.345Z|I-OCEAN7-304-XXXX|  25.56  12.896  39.929  34.099 1499.1903 03:26:48.70M
2015-11-03T03:27:02.548Z|I-OCEAN7-304-XXXX|  25.54  12.896  39.930  34.100 1499.1904 03:26:48.90M
2015-11-03T03:27:02.753Z|I-OCEAN7-304-XXXX|  25.54  12.896  39.929  34.100 1499.1902 03:26:49.11M
2015-11-03T03:27:02.958Z|I-OCEAN7-304-XXXX|  25.54  12.896  39.930  34.100 1499.1910 03:26:49.32M
2015-11-03T03:27:03.158Z|I-OCEAN7-304-XXXX|  25.57  12.896  39.930  34.100 1499.1909 03:26:49.52M
2015-11-03T03:27:03.363Z|I-OCEAN7-304-XXXX|  25.56  12.896  39.930  34.100 1499.1898 03:26:49.71M
2015-11-03T03:27:03.563Z|I-OCEAN7-304-XXXX|  25.53  12.896  39.929  34.099 1499.1886 03:26:49.91M
2015-11-03T03:27:03.763Z|I-OCEAN7-304-XXXX|  25.54  12.896  39.929  34.100 1499.1887 03:26:50.13M
2015-11-03T03:27:03.973Z|I-OCEAN7-304-XXXX|  25.55  12.895  39.929  34.100 1499.1890 03:26:50.33M
2015-11-03T03:27:04.178Z|I-OCEAN7-304-XXXX|  25.59  12.895  39.929  34.100 1499.1895 03:26:50.53M
2015-11-03T03:27:04.378Z|I-OCEAN7-304-XXXX|  25.57  12.895  39.929  34.100 1499.1890 03:26:50.73M
2015-11-03T03:27:04.583Z|I-OCEAN7-304-XXXX|  25.59  12.895  39.929  34.100 1499.1888 03:26:50.93M
2015-11-03T03:27:04.783Z|I-OCEAN7-304-XXXX|  25.60  12.895  39.930  34.101 1499.1902 03:26:51.15M
2015-11-03T03:27:04.988Z|I-OCEAN7-304-XXXX|  25.60  12.895  39.930  34.101 1499.1892 03:26:51.35M
2015-11-03T03:27:05.188Z|I-OCEAN7-304-XXXX|  25.58  12.895  39.930  34.101 1499.1885 03:26:51.55M
2015-11-03T03:27:05.393Z|I-OCEAN7-304-XXXX|  25.58  12.895  39.929  34.100 1499.1879 03:26:51.74M
2015-11-03T03:27:05.593Z|I-OCEAN7-304-XXXX|  25.58  12.895  39.929  34.100 1499.1886 03:26:51.94M
2015-11-03T03:27:05.798Z|I-OCEAN7-304-XXXX|  25.58  12.895  39.930  34.100 1499.1892 03:26:52.16M
2015-11-03T03:27:06.018Z|I-OCEAN7-304-XXXX|  25.58  12.895  39.930  34.100 1499.1893 03:26:52.36M
2015-11-03T03:27:06.208Z|I-OCEAN7-304-XXXX|  25.56  12.895  39.929  34.100 1499.1888 03:26:52.58M
2015-11-03T03:27:06.414Z|I-OCEAN7-304-XXXX|  25.59  12.896  39.931  34.101 1499.1919 03:26:52.76M
2015-11-03T03:27:06.608Z|I-OCEAN7-304-XXXX|  25.62  12.896  39.931  34.102 1499.1931 03:26:52.96M
2015-11-03T03:27:06.813Z|I-OCEAN7-304-XXXX|  25.63  12.896  39.932  34.102 1499.1937 03:26:53.18M
2015-11-03T03:27:07.013Z|I-OCEAN7-304-XXXX|  25.61  12.896  39.933  34.103 1499.1951 03:26:53.38M
2015-11-03T03:27:07.218Z|I-OCEAN7-304-XXXX|  25.61  12.896  39.933  34.103 1499.1960 03:26:53.57M
2015-11-03T03:27:07.423Z|I-OCEAN7-304-XXXX|  25.62  12.896  39.935  34.104 1499.1980 03:26:53.77M
2015-11-03T03:27:07.623Z|I-OCEAN7-304-XXXX|  25.62  12.896  39.935  34.105 1499.1992 03:26:53.97M
2015-11-03T03:27:07.828Z|I-OCEAN7-304-XXXX|  25.62  12.896  39.937  34.106 1499.2003 03:26:54.19M
2015-11-03T03:27:08.036Z|I-OCEAN7-304-XXXX|  25.62  12.896  39.937  34.106 1499.2004 03:26:54.39M
2015-11-03T03:27:08.242Z|I-OCEAN7-304-XXXX|  25.57  12.896  39.936  34.106 1499.1990 03:26:54.59M
2015-11-03T03:27:08.438Z|I-OCEAN7-304-XXXX|  25.61  12.896  39.936  34.106 1499.1992 03:26:54.79M
2015-11-03T03:27:08.638Z|I-OCEAN7-304-XXXX|  25.60  12.896  39.935  34.105 1499.1980 03:26:55.01M
2015-11-03T03:27:08.846Z|I-OCEAN7-304-XXXX|  25.60  12.896  39.935  34.105 1499.1973 03:26:55.21M
2015-11-03T03:27:09.048Z|I-OCEAN7-304-XXXX|  25.57  12.896  39.934  34.104 1499.1964 03:26:55.40M
2015-11-03T03:27:09.248Z|I-OCEAN7-304-XXXX|  25.54  12.896  39.934  34.104 1499.1954 03:26:55.60M
2015-11-03T03:27:09.453Z|I-OCEAN7-304-XXXX|  25.54  12.896  39.934  34.104 1499.1951 03:26:55.80M
2015-11-03T03:27:09.653Z|I-OCEAN7-304-XXXX|  25.54  12.896  39.933  34.103 1499.1946 03:26:56.02M
2015-11-03T03:27:09.858Z|I-OCEAN7-304-XXXX|  25.54  12.896  39.934  34.104 1499.1957 03:26:56.22M
2015-11-03T03:27:10.063Z|I-OCEAN7-304-XXXX|  25.54  12.896  39.933  34.103 1499.1956 03:26:56.42M
2015-11-03T03:27:10.263Z|I-OCEAN7-304-XXXX|  25.54  12.896  39.934  34.103 1499.1952 03:26:56.62M
2015-11-03T03:27:10.483Z|I-OCEAN7-304-XXXX|  25.54  12.896  39.933  34.103 1499.1947 03:26:56.82M
2015-11-03T03:27:10.673Z|I-OCEAN7-304-XXXX|  25.55  12.896  39.934  34.104 1499.1948 03:26:57.05M
2015-11-03T03:27:10.918Z|I-OCEAN7-304-XXXX|  25.53  12.896  39.934  34.104 1499.1946 03:26:57.24M
2015-11-03T03:27:11.078Z|I-OCEAN7-304-XXXX|  25.53  12.896  39.934  34.104 1499.1949 03:26:57.48M
2015-11-03T03:27:11.278Z|I-OCEAN7-304-XXXX|  25.53  12.896  39.935  34.105 1499.1964 03:26:57.63M
2015-11-03T03:27:11.483Z|I-OCEAN7-304-XXXX|  25.51  12.896  39.935  34.105 1499.1967 03:26:57.83M
2015-11-03T03:27:11.688Z|I-OCEAN7-304-XXXX|  25.47  12.896  39.935  34.105 1499.1964 03:26:58.05M
2015-11-03T03:27:11.888Z|I-OCEAN7-304-XXXX|  25.50  12.896  39.939  34.108 1499.2003 03:26:58.25M
2015-11-03T03:27:12.093Z|I-OCEAN7-304-XXXX|  25.50  12.896  39.938  34.108 1499.2000 03:26:58.45M
2015-11-03T03:27:12.293Z|I-OCEAN7-304-XXXX|  25.47  12.896  39.937  34.107 1499.1986 03:26:58.65M
2015-11-03T03:27:12.498Z|I-OCEAN7-304-XXXX|  25.47  12.896  39.936  34.106 1499.1978 03:26:58.85M
2015-11-03T03:27:12.703Z|I-OCEAN7-304-XXXX|  25.48  12.896  39.936  34.105 1499.1967 03:26:59.07M
2015-11-03T03:27:12.903Z|I-OCEAN7-304-XXXX|  25.53  12.896  39.934  34.104 1499.1962 03:26:59.27M
2015-11-03T03:27:13.108Z|I-OCEAN7-304-XXXX|  25.49  12.896  39.933  34.103 1499.1941 03:26:59.47M
2015-11-03T03:27:13.308Z|I-OCEAN7-304-XXXX|  25.46  12.896  39.933  34.103 1499.1931 03:26:59.67M
2015-11-03T03:27:13.513Z|I-OCEAN7-304-XXXX|  25.51  12.896  39.937  34.106 1499.1984 03:26:59.86M
2015-11-03T03:27:13.718Z|I-OCEAN7-304-XXXX|  25.51  12.896  39.937  34.106 1499.1991 03:27:00.08M
2015-11-03T03:27:13.918Z|I-OCEAN7-304-XXXX|  25.49  12.897  39.937  34.107 1499.1998 03:27:00.28M
2015-11-03T03:27:14.123Z|I-OCEAN7-304-XXXX|  25.47  12.897  39.938  34.107 1499.1997 03:27:00.48M
2015-11-03T03:27:14.328Z|I-OCEAN7-304-XXXX|  25.49  12.897  39.938  34.107 1499.2007 03:27:00.68M
2015-11-03T03:27:14.538Z|I-OCEAN7-304-XXXX|  25.45  12.897  39.938  34.108 1499.2000 03:27:00.88M
2015-11-03T03:27:14.733Z|I-OCEAN7-304-XXXX|  25.45  12.896  39.940  34.109 1499.2012 03:27:01.09M
2015-11-03T03:27:14.953Z|I-OCEAN7-304-XXXX|  25.49  12.897  39.941  34.110 1499.2031 03:27:01.30M
2015-11-03T03:27:15.138Z|I-OCEAN7-304-XXXX|  25.48  12.897  39.940  34.110 1499.2028 03:27:01.51M
2015-11-03T03:27:15.345Z|I-OCEAN7-304-XXXX|  25.48  12.897  39.940  34.109 1499.2021 03:27:01.69M
2015-11-03T03:27:15.543Z|I-OCEAN7-304-XXXX|  25.50  12.896  39.940  34.109 1499.2019 03:27:01.89M
2015-11-03T03:27:15.748Z|I-OCEAN7-304-XXXX|  25.50  12.896  39.940  34.109 1499.2010 03:27:02.11M
2015-11-03T03:27:15.998Z|I-OCEAN7-304-XXXX|  25.49  12.896  39.939  34.109 1499.2000 03:27:02.31M
2015-11-03T03:27:16.153Z|I-OCEAN7-304-XXXX|  25.51  12.896  39.939  34.109 1499.2000 03:27:02.56M
2015-11-03T03:27:16.353Z|I-OCEAN7-304-XXXX|  25.55  12.896  39.939  34.109 1499.2003 03:27:02.71M
2015-11-03T03:27:16.558Z|I-OCEAN7-304-XXXX|  25.55  12.896  39.938  34.107 1499.1996 03:27:02.91M
2015-11-03T03:27:16.758Z|I-OCEAN7-304-XXXX|  25.57  12.896  39.937  34.106 1499.1989 03:27:03.13M
2015-11-03T03:27:16.968Z|I-OCEAN7-304-XXXX|  25.57  12.896  39.936  34.105 1499.1979 03:27:03.32M
2015-11-03T03:27:17.168Z|I-OCEAN7-304-XXXX|  25.60  12.896  39.935  34.104 1499.1976 03:27:03.53M
2015-11-03T03:27:17.368Z|I-OCEAN7-304-XXXX|  25.56  12.896  39.934  34.104 1499.1963 03:27:03.72M
2015-11-03T03:27:17.573Z|I-OCEAN7-304-XXXX|  25.53  12.896  39.933  34.103 1499.1951 03:27:03.92M
2015-11-03T03:27:17.778Z|I-OCEAN7-304-XXXX|  25.54  12.896  39.933  34.102 1499.1947 03:27:04.14M
2015-11-03T03:27:17.978Z|I-OCEAN7-304-XXXX|  25.54  12.896  39.932  34.102 1499.1932 03:27:04.34M
2015-11-03T03:27:18.184Z|I-OCEAN7-304-XXXX|  25.51  12.896  39.932  34.102 1499.1923 03:27:04.54M
2015-11-03T03:27:18.383Z|I-OCEAN7-304-XXXX|  25.55  12.896  39.932  34.102 1499.1927 03:27:04.74M
2015-11-03T03:27:18.588Z|I-OCEAN7-304-XXXX|  25.55  12.896  39.931  34.102 1499.1918 03:27:04.94M
2015-11-03T03:27:18.788Z|I-OCEAN7-304-XXXX|  25.55  12.896  39.931  34.101 1499.1923 03:27:05.16M
2015-11-03T03:27:18.993Z|I-OCEAN7-304-XXXX|  25.55  12.896  39.931  34.101 1499.1925 03:27:05.35M
2015-11-03T03:27:19.198Z|I-OCEAN7-304-XXXX|  25.55  12.896  39.930  34.100 1499.1921 03:27:05.55M
2015-11-03T03:27:19.419Z|I-OCEAN7-304-XXXX|  25.57  12.896  39.929  34.099 1499.1910 03:27:05.75M
2015-11-03T03:27:19.604Z|I-OCEAN7-304-XXXX|  25.57  12.896  39.929  34.099 1499.1907 03:27:05.97M
2015-11-03T03:27:19.808Z|I-OCEAN7-304-XXXX|  25.49  12.896  39.929  34.100 1499.1892 03:27:06.17M
2015-11-03T03:27:20.008Z|I-OCEAN7-304-XXXX|  25.49  12.896  39.930  34.100 1499.1892 03:27:06.37M
2015-11-03T03:27:20.214Z|I-OCEAN7-304-XXXX|  25.50  12.896  39.930  34.101 1499.1899 03:27:06.57M
2015-11-03T03:27:20.419Z|I-OCEAN7-304-XXXX|  25.56  12.896  39.931  34.101 1499.1913 03:27:06.77M
2015-11-03T03:27:20.614Z|I-OCEAN7-304-XXXX|  25.54  12.896  39.923  34.094 1499.1825 03:27:06.97M
2015-11-03T03:27:20.819Z|I-OCEAN7-304-XXXX|  25.54  12.896  39.922  34.093 1499.1816 03:27:07.18M
2015-11-03T03:27:21.074Z|I-OCEAN7-304-XXXX|  25.54  12.896  39.922  34.093 1499.1827 03:27:07.38M
2015-11-03T03:27:21.229Z|I-OCEAN7-304-XXXX|  25.59  12.896  39.925  34.096 1499.1868 03:27:07.63M
2015-11-03T03:27:21.429Z|I-OCEAN7-304-XXXX|  25.58  12.896  39.926  34.096 1499.1873 03:27:07.78M
2015-11-03T03:27:21.634Z|I-OCEAN7-304-XXXX|  25.60  12.896  39.926  34.096 1499.1877 03:27:08.00M
2015-11-03T03:27:21.839Z|I-OCEAN7-304-XXXX|  25.62  12.896  39.927  34.097 1499.1881 03:27:08.20M
2015-11-03T03:27:22.044Z|I-OCEAN7-304-XXXX|  25.60  12.896  39.928  34.098 1499.1884 03:27:08.40M
2015-11-03T03:27:22.244Z|I-OCEAN7-304-XXXX|  25.57  12.896  39.928  34.099 1499.1882 03:27:08.60M
2015-11-03T03:27:22.444Z|I-OCEAN7-304-XXXX|  25.59  12.895  39.930  34.100 1499.1896 03:27:08.80M
2015-11-03T03:27:22.649Z|I-OCEAN7-304-XXXX|  25.59  12.895  39.930  34.101 1499.1899 03:27:09.02M
2015-11-03T03:27:22.854Z|I-OCEAN7-304-XXXX|  25.59  12.895  39.929  34.100 1499.1891 03:27:09.22M
2015-11-03T03:27:23.054Z|I-OCEAN7-304-XXXX|  25.63  12.895  39.929  34.100 1499.1891 03:27:09.42M
2015-11-03T03:27:23.259Z|I-OCEAN7-304-XXXX|  25.63  12.895  39.932  34.103 1499.1918 03:27:09.61M
2015-11-03T03:27:23.459Z|I-OCEAN7-304-XXXX|  25.63  12.895  39.933  34.104 1499.1930 03:27:09.81M
2015-11-03T03:27:23.665Z|I-OCEAN7-304-XXXX|  25.63  12.895  39.933  34.104 1499.1930 03:27:10.03M
2015-11-03T03:27:23.884Z|I-OCEAN7-304-XXXX|  25.59  12.895  39.934  34.105 1499.1935 03:27:10.23M
2015-11-03T03:27:24.069Z|I-OCEAN7-304-XXXX|  25.65  12.895  39.934  34.106 1499.1946 03:27:10.45M
2015-11-03T03:27:24.274Z|I-OCEAN7-304-XXXX|  25.65  12.895  39.935  34.106 1499.1949 03:27:10.63M
2015-11-03T03:27:24.474Z|I-OCEAN7-304-XXXX|  25.63  12.895  39.936  34.108 1499.1965 03:27:10.83M
2015-11-03T03:27:24.679Z|I-OCEAN7-304-XXXX|  25.63  12.895  39.937  34.108 1499.1975 03:27:11.05M
2015-11-03T03:27:24.879Z|I-OCEAN7-304-XXXX|  25.57  12.895  39.937  34.108 1499.1964 03:27:11.25M
2015-11-03T03:27:25.084Z|I-OCEAN7-304-XXXX|  25.57  12.895  39.947  34.118 1499.2072 03:27:11.44M
2015-11-03T03:27:25.289Z|I-OCEAN7-304-XXXX|  25.60  12.895  39.948  34.119 1499.2094 03:27:11.64M
2015-11-03T03:27:25.494Z|I-OCEAN7-304-XXXX|  25.56  12.895  39.950  34.121 1499.2107 03:27:11.84M
2015-11-03T03:27:25.699Z|I-OCEAN7-304-XXXX|  25.53  12.894  39.952  34.122 1499.2113 03:27:12.06M
2015-11-03T03:27:25.899Z|I-OCEAN7-304-XXXX|  25.51  12.894  39.965  34.135 1499.2250 03:27:12.26M
2015-11-03T03:27:26.104Z|I-OCEAN7-304-XXXX|  25.47  12.894  39.965  34.135 1499.2244 03:27:12.46M
2015-11-03T03:27:26.304Z|I-OCEAN7-304-XXXX|  25.48  12.894  39.964  34.134 1499.2235 03:27:12.66M
2015-11-03T03:27:26.509Z|I-OCEAN7-304-XXXX|  25.48  12.894  39.963  34.134 1499.2225 03:27:12.86M
2015-11-03T03:27:26.709Z|I-OCEAN7-304-XXXX|  25.50  12.894  39.954  34.125 1499.2122 03:27:13.08M
2015-11-03T03:27:26.914Z|I-OCEAN7-304-XXXX|  25.45  12.894  39.953  34.124 1499.2108 03:27:13.28M
2015-11-03T03:27:27.119Z|I-OCEAN7-304-XXXX|  25.45  12.894  39.942  34.114 1499.1987 03:27:13.47M
2015-11-03T03:27:27.319Z|I-OCEAN7-304-XXXX|  25.43  12.894  39.942  34.113 1499.1982 03:27:13.68M
2015-11-03T03:27:27.519Z|I-OCEAN7-304-XXXX|  25.45  12.894  39.932  34.103 1499.1873 03:27:13.87M
2015-11-03T03:27:27.724Z|I-OCEAN7-304-XXXX|  25.45  12.894  39.931  34.103 1499.1866 03:27:14.09M
2015-11-03T03:27:27.924Z|I-OCEAN7-304-XXXX|  25.45  12.895  39.930  34.101 1499.1865 03:27:14.29M
2015-11-03T03:27:28.129Z|I-OCEAN7-304-XXXX|  25.46  12.895  39.928  34.100 1499.1855 03:27:14.49M
2015-11-03T03:27:28.354Z|I-OCEAN7-304-XXXX|  25.46  12.895  39.927  34.098 1499.1847 03:27:14.69M
2015-11-03T03:27:28.539Z|I-OCEAN7-304-XXXX|  25.44  12.895  39.967  34.136 1499.2291 03:27:14.91M
2015-11-03T03:27:28.739Z|I-OCEAN7-304-XXXX|  25.44  12.895  39.975  34.144 1499.2391 03:27:15.11M
2015-11-03T03:27:28.944Z|I-OCEAN7-304-XXXX|  25.44  12.896  39.974  34.142 1499.2377 03:27:15.31M
2015-11-03T03:27:29.144Z|I-OCEAN7-304-XXXX|  25.44  12.896  39.955  34.124 1499.2170 03:27:15.50M
2015-11-03T03:27:29.349Z|I-OCEAN7-304-XXXX|  25.49  12.896  39.953  34.122 1499.2162 03:27:15.70M
2015-11-03T03:27:29.549Z|I-OCEAN7-304-XXXX|  25.55  12.896  39.950  34.119 1499.2148 03:27:15.90M
2015-11-03T03:27:29.754Z|I-OCEAN7-304-XXXX|  25.55  12.896  39.947  34.116 1499.2107 03:27:16.12M
2015-11-03T03:27:29.959Z|I-OCEAN7-304-XXXX|  25.55  12.896  39.944  34.113 1499.2072 03:27:16.32M
2015-11-03T03:27:30.159Z|I-OCEAN7-304-XXXX|  25.56  12.896  39.916  34.087 1499.1757 03:27:16.52M
2015-11-03T03:27:30.364Z|I-OCEAN7-304-XXXX|  25.56  12.896  39.913  34.084 1499.1725 03:27:16.72M
2015-11-03T03:27:30.569Z|I-OCEAN7-304-XXXX|  25.56  12.896  39.910  34.082 1499.1687 03:27:16.92M
2015-11-03T03:27:30.769Z|I-OCEAN7-304-XXXX|  25.57  12.896  39.907  34.078 1499.1652 03:27:17.14M
2015-11-03T03:27:30.974Z|I-OCEAN7-304-XXXX|  25.57  12.896  39.904  34.076 1499.1614 03:27:17.33M
2015-11-03T03:27:31.179Z|I-OCEAN7-304-XXXX|  25.57  12.896  39.902  34.074 1499.1588 03:27:17.53M
2015-11-03T03:27:31.379Z|I-OCEAN7-304-XXXX|  25.53  12.896  39.889  34.062 1499.1444 03:27:17.74M
2015-11-03T03:27:31.579Z|I-OCEAN7-304-XXXX|  25.58  12.896  39.888  34.060 1499.1443 03:27:17.93M
2015-11-03T03:27:31.784Z|I-OCEAN7-304-XXXX|  25.58  12.896  39.887  34.059 1499.1432 03:27:18.15M
2015-11-03T03:27:31.989Z|I-OCEAN7-304-XXXX|  25.58  12.896  39.885  34.057 1499.1409 03:27:18.35M
2015-11-03T03:27:32.194Z|I-OCEAN7-304-XXXX|  25.58  12.896  39.884  34.056 1499.1393 03:27:18.55M
2015-11-03T03:27:32.414Z|I-OCEAN7-304-XXXX|  25.55  12.896  39.891  34.063 1499.1470 03:27:18.75M
2015-11-03T03:27:32.599Z|I-OCEAN7-304-XXXX|  25.55  12.896  39.892  34.064 1499.1475 03:27:18.94M
2015-11-03T03:27:32.815Z|I-OCEAN7-304-XXXX|  25.55  12.896  39.893  34.065 1499.1493 03:27:19.17M
2015-11-03T03:27:33.004Z|I-OCEAN7-304-XXXX|  25.55  12.896  39.895  34.066 1499.1517 03:27:19.38M
2015-11-03T03:27:33.209Z|I-OCEAN7-304-XXXX|  25.55  12.896  39.897  34.069 1499.1541 03:27:19.56M
2015-11-03T03:27:33.409Z|I-OCEAN7-304-XXXX|  25.52  12.896  39.896  34.068 1499.1521 03:27:19.76M
2015-11-03T03:27:33.614Z|I-OCEAN7-304-XXXX|  25.52  12.896  39.895  34.067 1499.1504 03:27:19.96M
2015-11-03T03:27:33.814Z|I-OCEAN7-304-XXXX|  25.52  12.895  39.894  34.067 1499.1489 03:27:20.18M
2015-11-03T03:27:34.019Z|I-OCEAN7-304-XXXX|  25.52  12.895  39.897  34.069 1499.1514 03:27:20.38M
2015-11-03T03:27:34.219Z|I-OCEAN7-304-XXXX|  25.52  12.895  39.897  34.070 1499.1516 03:27:20.58M
2015-11-03T03:27:34.424Z|I-OCEAN7-304-XXXX|  25.52  12.895  39.897  34.070 1499.1514 03:27:20.78M
2015-11-03T03:27:34.629Z|I-OCEAN7-304-XXXX|  25.51  12.895  39.897  34.070 1499.1504 03:27:20.97M
2015-11-03T03:27:34.829Z|I-OCEAN7-304-XXXX|  25.50  12.895  39.897  34.070 1499.1498 03:27:21.20M
2015-11-03T03:27:35.034Z|I-OCEAN7-304-XXXX|  25.49  12.895  39.898  34.071 1499.1506 03:27:21.39M
2015-11-03T03:27:35.239Z|I-OCEAN7-304-XXXX|  25.49  12.895  39.898  34.071 1499.1515 03:27:21.59M
2015-11-03T03:27:35.439Z|I-OCEAN7-304-XXXX|  25.52  12.895  39.899  34.072 1499.1525 03:27:21.79M
2015-11-03T03:27:35.644Z|I-OCEAN7-304-XXXX|  25.50  12.895  39.898  34.071 1499.1512 03:27:22.01M
2015-11-03T03:27:35.849Z|I-OCEAN7-304-XXXX|  25.49  12.895  39.898  34.070 1499.1501 03:27:22.21M
2015-11-03T03:27:36.049Z|I-OCEAN7-304-XXXX|  25.50  12.894  39.897  34.070 1499.1488 03:27:22.41M
2015-11-03T03:27:36.254Z|I-OCEAN7-304-XXXX|  25.50  12.894  39.896  34.070 1499.1482 03:27:22.61M
2015-11-03T03:27:36.454Z|I-OCEAN7-304-XXXX|  25.52  12.895  39.896  34.069 1499.1486 03:27:22.81M
2015-11-03T03:27:36.659Z|I-OCEAN7-304-XXXX|  25.53  12.895  39.895  34.068 1499.1483 03:27:23.03M
2015-11-03T03:27:36.859Z|I-OCEAN7-304-XXXX|  25.56  12.895  39.894  34.067 1499.1487 03:27:23.23M
2015-11-03T03:27:37.059Z|I-OCEAN7-304-XXXX|  25.57  12.895  39.893  34.066 1499.1482 03:27:23.42M
2015-11-03T03:27:37.284Z|I-OCEAN7-304-XXXX|  25.57  12.895  39.893  34.065 1499.1475 03:27:23.62M
2015-11-03T03:27:37.469Z|I-OCEAN7-304-XXXX|  25.58  12.895  39.892  34.065 1499.1472 03:27:23.84M
2015-11-03T03:27:37.674Z|I-OCEAN7-304-XXXX|  25.58  12.895  39.892  34.065 1499.1470 03:27:24.04M
2015-11-03T03:27:37.874Z|I-OCEAN7-304-XXXX|  25.58  12.895  39.893  34.065 1499.1478 03:27:24.24M
2015-11-03T03:27:38.079Z|I-OCEAN7-304-XXXX|  25.59  12.895  39.894  34.066 1499.1486 03:27:24.44M
2015-11-03T03:27:38.280Z|I-OCEAN7-304-XXXX|  25.62  12.895  39.895  34.067 1499.1493 03:27:24.64M
2015-11-03T03:27:38.484Z|I-OCEAN7-304-XXXX|  25.62  12.895  39.895  34.068 1499.1490 03:27:24.84M
2015-11-03T03:27:38.689Z|I-OCEAN7-304-XXXX|  25.62  12.895  39.896  34.069 1499.1497 03:27:25.05M
2015-11-03T03:27:38.889Z|I-OCEAN7-304-XXXX|  25.64  12.894  39.896  34.069 1499.1500 03:27:25.25M
2015-11-03T03:27:39.094Z|I-OCEAN7-304-XXXX|  25.65  12.894  39.897  34.070 1499.1512 03:27:25.45M
2015-11-03T03:27:39.294Z|I-OCEAN7-304-XXXX|  25.65  12.894  39.897  34.070 1499.1515 03:27:25.65M
2015-11-03T03:27:39.499Z|I-OCEAN7-304-XXXX|  25.63  12.894  39.898  34.071 1499.1519 03:27:25.85M
2015-11-03T03:27:39.704Z|I-OCEAN7-304-XXXX|  25.63  12.894  39.899  34.072 1499.1527 03:27:26.07M
2015-11-03T03:27:39.904Z|I-OCEAN7-304-XXXX|  25.68  12.894  39.899  34.073 1499.1544 03:27:26.27M
2015-11-03T03:27:40.113Z|I-OCEAN7-304-XXXX|  25.67  12.895  39.900  34.073 1499.1552 03:27:26.47M
2015-11-03T03:27:40.314Z|I-OCEAN7-304-XXXX|  25.67  12.894  39.901  34.073 1499.1560 03:27:26.67M
2015-11-03T03:27:40.509Z|I-OCEAN7-304-XXXX|  25.62  12.895  39.901  34.074 1499.1555 03:27:26.87M
2015-11-03T03:27:40.719Z|I-OCEAN7-304-XXXX|  25.62  12.895  39.901  34.074 1499.1567 03:27:27.08M
2015-11-03T03:27:40.924Z|I-OCEAN7-304-XXXX|  25.58  12.895  39.901  34.074 1499.1559 03:27:27.29M
2015-11-03T03:27:41.124Z|I-OCEAN7-304-XXXX|  25.61  12.895  39.906  34.078 1499.1614 03:27:27.49M
2015-11-03T03:27:41.324Z|I-OCEAN7-304-XXXX|  25.58  12.895  39.906  34.079 1499.1620 03:27:27.68M
2015-11-03T03:27:41.529Z|I-OCEAN7-304-XXXX|  25.61  12.895  39.907  34.079 1499.1630 03:27:27.88M
2015-11-03T03:27:41.750Z|I-OCEAN7-304-XXXX|  25.59  12.895  39.907  34.079 1499.1633 03:27:28.10M
2015-11-03T03:27:41.935Z|I-OCEAN7-304-XXXX|  25.55  12.895  39.908  34.080 1499.1643 03:27:28.32M
2015-11-03T03:27:42.139Z|I-OCEAN7-304-XXXX|  25.55  12.895  39.909  34.080 1499.1655 03:27:28.50M
2015-11-03T03:27:42.345Z|I-OCEAN7-304-XXXX|  25.51  12.896  39.902  34.074 1499.1575 03:27:28.70M
2015-11-03T03:27:42.545Z|I-OCEAN7-304-XXXX|  25.49  12.896  39.901  34.073 1499.1555 03:27:28.90M
2015-11-03T03:27:42.750Z|I-OCEAN7-304-XXXX|  25.49  12.896  39.899  34.071 1499.1541 03:27:29.12M
2015-11-03T03:27:42.950Z|I-OCEAN7-304-XXXX|  25.46  12.896  39.899  34.071 1499.1534 03:27:29.31M
2015-11-03T03:27:43.155Z|I-OCEAN7-304-XXXX|  25.47  12.895  39.900  34.072 1499.1539 03:27:29.51M
2015-11-03T03:27:43.354Z|I-OCEAN7-304-XXXX|  25.45  12.896  39.900  34.072 1499.1542 03:27:29.71M
2015-11-03T03:27:43.560Z|I-OCEAN7-304-XXXX|  25.45  12.896  39.900  34.072 1499.1548 03:27:29.91M
2015-11-03T03:27:43.765Z|I-OCEAN7-304-XXXX|  25.39  12.895  39.901  34.073 1499.1541 03:27:30.13M
2015-11-03T03:27:43.969Z|I-OCEAN7-304-XXXX|  25.37  12.896  39.901  34.073 1499.1545 03:27:30.33M
2015-11-03T03:27:44.169Z|I-OCEAN7-304-XXXX|  25.37  12.896  39.902  34.073 1499.1552 03:27:30.53M
2015-11-03T03:27:44.369Z|I-OCEAN7-304-XXXX|  25.38  12.896  39.893  34.065 1499.1460 03:27:30.73M
2015-11-03T03:27:44.575Z|I-OCEAN7-304-XXXX|  25.38  12.896  39.892  34.064 1499.1459 03:27:30.92M
2015-11-03T03:27:44.780Z|I-OCEAN7-304-XXXX|  25.41  12.896  39.890  34.062 1499.1442 03:27:31.14M
2015-11-03T03:27:44.980Z|I-OCEAN7-304-XXXX|  25.41  12.896  39.887  34.059 1499.1392 03:27:31.34M
2015-11-03T03:27:45.185Z|I-OCEAN7-304-XXXX|  25.41  12.896  39.886  34.059 1499.1382 03:27:31.54M
2015-11-03T03:27:45.390Z|I-OCEAN7-304-XXXX|  25.41  12.895  39.886  34.059 1499.1368 03:27:31.74M
2015-11-03T03:27:45.595Z|I-OCEAN7-304-XXXX|  25.42  12.895  39.886  34.059 1499.1366 03:27:31.94M
2015-11-03T03:27:45.814Z|I-OCEAN7-304-XXXX|  25.45  12.895  39.885  34.058 1499.1364 03:27:32.16M
2015-11-03T03:27:45.995Z|I-OCEAN7-304-XXXX|  25.48  12.895  39.884  34.058 1499.1353 03:27:32.36M
2015-11-03T03:27:46.215Z|I-OCEAN7-304-XXXX|  25.48  12.895  39.884  34.058 1499.1345 03:27:32.56M
2015-11-03T03:27:46.405Z|I-OCEAN7-304-XXXX|  25.48  12.894  39.884  34.058 1499.1335 03:27:32.77M
2015-11-03T03:27:46.605Z|I-OCEAN7-304-XXXX|  25.52  12.894  39.882  34.057 1499.1322 03:27:32.96M
2015-11-03T03:27:46.811Z|I-OCEAN7-304-XXXX|  25.52  12.894  39.881  34.055 1499.1309 03:27:33.17M
2015-11-03T03:27:47.015Z|I-OCEAN7-304-XXXX|  25.52  12.894  39.880  34.054 1499.1289 03:27:33.37M
2015-11-03T03:27:47.215Z|I-OCEAN7-304-XXXX|  25.56  12.894  39.879  34.053 1499.1278 03:27:33.57M
2015-11-03T03:27:47.420Z|I-OCEAN7-304-XXXX|  25.56  12.893  39.877  34.052 1499.1256 03:27:33.77M
2015-11-03T03:27:47.622Z|I-OCEAN7-304-XXXX|  25.55  12.893  39.876  34.051 1499.1238 03:27:33.97M
2015-11-03T03:27:47.825Z|I-OCEAN7-304-XXXX|  25.55  12.893  39.875  34.051 1499.1229 03:27:34.19M
2015-11-03T03:27:48.025Z|I-OCEAN7-304-XXXX|  25.55  12.893  39.875  34.050 1499.1227 03:27:34.39M
2015-11-03T03:27:48.230Z|I-OCEAN7-304-XXXX|  25.56  12.893  39.876  34.051 1499.1241 03:27:34.59M
2015-11-03T03:27:48.435Z|I-OCEAN7-304-XXXX|  25.57  12.894  39.876  34.051 1499.1248 03:27:34.79M
2015-11-03T03:27:48.635Z|I-OCEAN7-304-XXXX|  25.59  12.894  39.877  34.052 1499.1259 03:27:35.01M
2015-11-03T03:27:48.840Z|I-OCEAN7-304-XXXX|  25.60  12.894  39.877  34.052 1499.1267 03:27:35.21M
2015-11-03T03:27:49.045Z|I-OCEAN7-304-XXXX|  25.60  12.894  39.878  34.053 1499.1274 03:27:35.40M
2015-11-03T03:27:49.245Z|I-OCEAN7-304-XXXX|  25.62  12.894  39.879  34.053 1499.1284 03:27:35.60M
2015-11-03T03:27:49.450Z|I-OCEAN7-304-XXXX|  25.62  12.893  39.880  34.055 1499.1295 03:27:35.80M
2015-11-03T03:27:49.650Z|I-OCEAN7-304-XXXX|  25.60  12.893  39.881  34.056 1499.1309 03:27:36.02M
2015-11-03T03:27:49.855Z|I-OCEAN7-304-XXXX|  25.59  12.893  39.883  34.058 1499.1315 03:27:36.22M
2015-11-03T03:27:50.060Z|I-OCEAN7-304-XXXX|  25.58  12.893  39.895  34.070 1499.1456 03:27:36.42M
2015-11-03T03:27:50.260Z|I-OCEAN7-304-XXXX|  25.58  12.893  39.896  34.070 1499.1466 03:27:36.62M
2015-11-03T03:27:50.466Z|I-OCEAN7-304-XXXX|  25.57  12.893  39.894  34.068 1499.1444 03:27:36.81M
2015-11-03T03:27:50.685Z|I-OCEAN7-304-XXXX|  25.57  12.893  39.893  34.067 1499.1434 03:27:37.04M
2015-11-03T03:27:50.870Z|I-OCEAN7-304-XXXX|  25.57  12.893  39.892  34.066 1499.1422 03:27:37.25M
2015-11-03T03:27:51.075Z|I-OCEAN7-304-XXXX|  25.57  12.897  39.893  34.064 1499.1520 03:27:37.44M
2015-11-03T03:27:51.275Z|I-OCEAN7-304-XXXX|  25.59  12.897  39.894  34.064 1499.1538 03:27:37.63M
2015-11-03T03:27:51.480Z|I-OCEAN7-304-XXXX|  25.59  12.898  39.894  34.065 1499.1545 03:27:37.83M
2015-11-03T03:27:51.685Z|I-OCEAN7-304-XXXX|  25.62  12.898  39.894  34.065 1499.1556 03:27:38.05M
2015-11-03T03:27:51.885Z|I-OCEAN7-304-XXXX|  25.58  12.898  39.894  34.065 1499.1548 03:27:38.25M
2015-11-03T03:27:52.085Z|I-OCEAN7-304-XXXX|  25.59  12.898  39.894  34.065 1499.1550 03:27:38.45M
2015-11-03T03:27:52.290Z|I-OCEAN7-304-XXXX|  25.59  12.898  39.894  34.065 1499.1547 03:27:38.64M
2015-11-03T03:27:52.490Z|I-OCEAN7-304-XXXX|  25.59  12.898  39.894  34.065 1499.1558 03:27:38.85M
2015-11-03T03:27:52.695Z|I-OCEAN7-304-XXXX|  25.59  12.898  39.894  34.064 1499.1550 03:27:39.06M
2015-11-03T03:27:52.900Z|I-OCEAN7-304-XXXX|  25.60  12.898  39.894  34.064 1499.1542 03:27:39.26M
2015-11-03T03:27:53.100Z|I-OCEAN7-304-XXXX|  25.58  12.897  39.898  34.068 1499.1580 03:27:39.46M
2015-11-03T03:27:53.305Z|I-OCEAN7-304-XXXX|  25.57  12.897  39.899  34.070 1499.1576 03:27:39.66M
2015-11-03T03:27:53.505Z|I-OCEAN7-304-XXXX|  25.56  12.896  39.900  34.072 1499.1581 03:27:39.86M
2015-11-03T03:27:53.710Z|I-OCEAN7-304-XXXX|  25.55  12.896  39.902  34.074 1499.1584 03:27:40.08M
2015-11-03T03:27:53.915Z|I-OCEAN7-304-XXXX|  25.58  12.895  39.903  34.075 1499.1589 03:27:40.28M
2015-11-03T03:27:54.120Z|I-OCEAN7-304-XXXX|  25.55  12.895  39.908  34.080 1499.1626 03:27:40.48M
2015-11-03T03:27:54.320Z|I-OCEAN7-304-XXXX|  25.56  12.894  39.953  34.123 1499.2130 03:27:40.68M
2015-11-03T03:27:54.525Z|I-OCEAN7-304-XXXX|  25.56  12.894  39.978  34.148 1499.2421 03:27:40.88M
2015-11-03T03:27:54.730Z|I-OCEAN7-304-XXXX|  25.61  12.894  40.022  34.189 1499.2919 03:27:41.10M
2015-11-03T03:27:54.935Z|I-OCEAN7-304-XXXX|  25.58  12.894  40.141  34.303 1499.4260 03:27:41.29M
2015-11-03T03:27:55.150Z|I-OCEAN7-304-XXXX|  25.54  12.894  40.203  34.362 1499.4957 03:27:41.49M
2015-11-03T03:27:55.340Z|I-OCEAN7-304-XXXX|  25.54  12.895  40.252  34.409 1499.5524 03:27:41.71M
2015-11-03T03:27:55.540Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.294  34.449 1499.5992 03:27:41.89M
2015-11-03T03:27:55.745Z|I-OCEAN7-304-XXXX|  25.51  12.894  40.325  34.478 1499.6332 03:27:42.11M
2015-11-03T03:27:55.945Z|I-OCEAN7-304-XXXX|  25.48  12.894  40.335  34.488 1499.6432 03:27:42.31M
2015-11-03T03:27:56.150Z|I-OCEAN7-304-XXXX|  25.48  12.894  40.353  34.506 1499.6633 03:27:42.51M
2015-11-03T03:27:56.355Z|I-OCEAN7-304-XXXX|  25.51  12.894  40.354  34.506 1499.6663 03:27:42.71M
2015-11-03T03:27:56.555Z|I-OCEAN7-304-XXXX|  25.48  12.894  40.355  34.507 1499.6675 03:27:42.91M
2015-11-03T03:27:56.760Z|I-OCEAN7-304-XXXX|  25.48  12.894  40.356  34.508 1499.6688 03:27:43.12M
2015-11-03T03:27:56.960Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.358  34.510 1499.6713 03:27:43.32M
2015-11-03T03:27:57.165Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.359  34.511 1499.6735 03:27:43.52M
2015-11-03T03:27:57.370Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.389  34.539 1499.7073 03:27:43.72M
2015-11-03T03:27:57.570Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.395  34.545 1499.7145 03:27:43.92M
2015-11-03T03:27:57.775Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.396  34.546 1499.7153 03:27:44.14M
2015-11-03T03:27:57.975Z|I-OCEAN7-304-XXXX|  25.47  12.895  40.397  34.547 1499.7162 03:27:44.34M
2015-11-03T03:27:58.180Z|I-OCEAN7-304-XXXX|  25.47  12.895  40.397  34.547 1499.7167 03:27:44.54M
2015-11-03T03:27:58.380Z|I-OCEAN7-304-XXXX|  25.48  12.895  40.398  34.547 1499.7167 03:27:44.74M
2015-11-03T03:27:58.585Z|I-OCEAN7-304-XXXX|  25.46  12.895  40.398  34.548 1499.7161 03:27:44.94M
2015-11-03T03:27:58.790Z|I-OCEAN7-304-XXXX|  25.46  12.895  40.398  34.548 1499.7166 03:27:45.16M
2015-11-03T03:27:58.990Z|I-OCEAN7-304-XXXX|  25.45  12.895  40.403  34.552 1499.7214 03:27:45.35M
2015-11-03T03:27:59.195Z|I-OCEAN7-304-XXXX|  25.49  12.895  40.402  34.552 1499.7218 03:27:45.55M
2015-11-03T03:27:59.395Z|I-OCEAN7-304-XXXX|  25.47  12.895  40.402  34.551 1499.7202 03:27:45.75M
2015-11-03T03:27:59.620Z|I-OCEAN7-304-XXXX|  25.44  12.894  40.401  34.551 1499.7191 03:27:45.95M
2015-11-03T03:27:59.805Z|I-OCEAN7-304-XXXX|  25.48  12.894  40.401  34.551 1499.7194 03:27:46.19M