2015-11-03T03:25:00.123Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.946 34.115 1499.2118 03:24:46.47M 2015-11-03T03:25:00.328Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.947 34.115 1499.2117 03:24:46.67M 2015-11-03T03:25:00.528Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.946 34.115 1499.2113 03:24:46.87M 2015-11-03T03:25:00.728Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.947 34.116 1499.2111 03:24:47.09M 2015-11-03T03:25:00.953Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.947 34.116 1499.2109 03:24:47.29M 2015-11-03T03:25:01.138Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.947 34.116 1499.2107 03:24:47.51M 2015-11-03T03:25:01.343Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.947 34.116 1499.2107 03:24:47.69M 2015-11-03T03:25:01.543Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.947 34.116 1499.2102 03:24:47.89M 2015-11-03T03:25:01.743Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.947 34.117 1499.2097 03:24:48.11M 2015-11-03T03:25:01.948Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.947 34.117 1499.2097 03:24:48.30M 2015-11-03T03:25:02.153Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.947 34.117 1499.2097 03:24:48.50M 2015-11-03T03:25:02.358Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.947 34.117 1499.2080 03:24:48.70M 2015-11-03T03:25:02.563Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.947 34.117 1499.2084 03:24:48.90M 2015-11-03T03:25:02.763Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.941 34.112 1499.2004 03:24:49.12M 2015-11-03T03:25:02.968Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.941 34.111 1499.2003 03:24:49.32M 2015-11-03T03:25:03.163Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.943 34.114 1499.2039 03:24:49.52M 2015-11-03T03:25:03.373Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.944 34.115 1499.2048 03:24:49.72M 2015-11-03T03:25:03.573Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.945 34.115 1499.2053 03:24:49.92M 2015-11-03T03:25:03.778Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.946 34.116 1499.2068 03:24:50.14M 2015-11-03T03:25:04.023Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.946 34.116 1499.2080 03:24:50.33M 2015-11-03T03:25:04.183Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.947 34.117 1499.2092 03:24:50.58M 2015-11-03T03:25:04.384Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.948 34.117 1499.2097 03:24:50.73M 2015-11-03T03:25:04.588Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.948 34.118 1499.2109 03:24:50.93M 2015-11-03T03:25:04.788Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.948 34.117 1499.2107 03:24:51.15M 2015-11-03T03:25:04.998Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.948 34.117 1499.2104 03:24:51.35M 2015-11-03T03:25:05.198Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.947 34.117 1499.2098 03:24:51.55M 2015-11-03T03:25:05.418Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.947 34.117 1499.2094 03:24:51.75M 2015-11-03T03:25:05.603Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.947 34.117 1499.2089 03:24:51.96M 2015-11-03T03:25:05.808Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.947 34.117 1499.2090 03:24:52.17M 2015-11-03T03:25:06.008Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.947 34.117 1499.2083 03:24:52.37M 2015-11-03T03:25:06.213Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.955 34.124 1499.2163 03:24:52.56M 2015-11-03T03:25:06.418Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.956 34.125 1499.2180 03:24:52.76M 2015-11-03T03:25:06.618Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.956 34.126 1499.2191 03:24:52.96M 2015-11-03T03:25:06.824Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.957 34.126 1499.2207 03:24:53.18M 2015-11-03T03:25:07.028Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.958 34.127 1499.2207 03:24:53.38M 2015-11-03T03:25:07.228Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.957 34.127 1499.2212 03:24:53.58M 2015-11-03T03:25:07.428Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.958 34.127 1499.2216 03:24:53.78M 2015-11-03T03:25:07.633Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.957 34.126 1499.2214 03:24:54.98M 2015-11-03T03:25:07.838Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.957 34.125 1499.2209 03:24:54.19M 2015-11-03T03:25:08.038Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.956 34.124 1499.2206 03:24:54.39M 2015-11-03T03:25:08.243Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.954 34.123 1499.2191 03:24:54.59M 2015-11-03T03:25:08.448Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.953 34.122 1499.2180 03:24:54.79M 2015-11-03T03:25:08.648Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.951 34.120 1499.2172 03:24:55.01M 2015-11-03T03:25:08.853Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.949 34.118 1499.2156 03:24:55.21M 2015-11-03T03:25:09.053Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.943 34.111 1499.2090 03:24:55.41M 2015-11-03T03:25:09.258Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.943 34.111 1499.2098 03:24:55.61M 2015-11-03T03:25:09.458Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.943 34.111 1499.2104 03:24:55.81M 2015-11-03T03:25:09.663Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.944 34.112 1499.2115 03:24:56.02M 2015-11-03T03:25:09.883Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.948 34.116 1499.2159 03:24:56.22M 2015-11-03T03:25:10.073Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.949 34.117 1499.2158 03:24:56.44M 2015-11-03T03:25:10.273Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.948 34.117 1499.2148 03:24:56.63M 2015-11-03T03:25:10.478Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.949 34.118 1499.2162 03:24:56.82M 2015-11-03T03:25:10.678Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.946 34.115 1499.2119 03:24:57.04M 2015-11-03T03:25:10.883Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.945 34.114 1499.2101 03:24:57.24M 2015-11-03T03:25:11.088Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.949 34.118 1499.2131 03:24:57.44M 2015-11-03T03:25:11.288Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.949 34.119 1499.2130 03:24:57.64M 2015-11-03T03:25:11.488Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.950 34.119 1499.2128 03:24:57.84M 2015-11-03T03:25:11.693Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.951 34.120 1499.2137 03:24:58.05M 2015-11-03T03:25:11.898Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.951 34.120 1499.2146 03:24:58.26M 2015-11-03T03:25:12.103Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.952 34.121 1499.2148 03:24:58.45M 2015-11-03T03:25:12.303Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.952 34.122 1499.2151 03:24:58.65M 2015-11-03T03:25:12.508Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.953 34.122 1499.2156 03:24:58.85M 2015-11-03T03:25:12.708Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.953 34.122 1499.2153 03:24:59.07M 2015-11-03T03:25:12.913Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.952 34.121 1499.2147 03:24:59.27M 2015-11-03T03:25:13.113Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.951 34.120 1499.2140 03:24:59.47M 2015-11-03T03:25:13.318Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.950 34.119 1499.2135 03:24:59.67M 2015-11-03T03:25:13.523Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.950 34.119 1499.2135 03:24:59.87M 2015-11-03T03:25:13.723Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.950 34.119 1499.2136 03:25:00.09M 2015-11-03T03:25:13.928Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.950 34.119 1499.2142 03:25:00.29M 2015-11-03T03:25:14.133Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.950 34.119 1499.2134 03:25:00.49M 2015-11-03T03:25:14.348Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.949 34.118 1499.2130 03:25:00.68M 2015-11-03T03:25:14.538Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.949 34.118 1499.2130 03:25:00.90M 2015-11-03T03:25:14.738Z|I-OCEAN7-304-XXXX| 25.45 12.897 39.949 34.117 1499.2125 03:25:01.10M 2015-11-03T03:25:14.938Z|I-OCEAN7-304-XXXX| 25.44 12.897 39.949 34.118 1499.2128 03:25:01.30M 2015-11-03T03:25:15.148Z|I-OCEAN7-304-XXXX| 25.44 12.897 39.950 34.118 1499.2135 03:25:01.50M 2015-11-03T03:25:15.348Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.951 34.119 1499.2150 03:25:01.70M 2015-11-03T03:25:15.548Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.951 34.120 1499.2162 03:25:01.90M 2015-11-03T03:25:15.753Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.952 34.121 1499.2174 03:25:02.11M 2015-11-03T03:25:15.958Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.949 34.118 1499.2141 03:25:02.31M 2015-11-03T03:25:16.163Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.949 34.118 1499.2135 03:25:02.51M 2015-11-03T03:25:16.363Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.949 34.118 1499.2139 03:25:02.71M 2015-11-03T03:25:16.568Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.949 34.118 1499.2142 03:25:02.91M 2015-11-03T03:25:16.773Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.949 34.118 1499.2151 03:25:03.13M 2015-11-03T03:25:16.973Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.949 34.118 1499.2153 03:25:03.33M 2015-11-03T03:25:17.178Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.949 34.117 1499.2161 03:25:03.53M 2015-11-03T03:25:17.378Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.949 34.117 1499.2150 03:25:03.73M 2015-11-03T03:25:17.584Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.950 34.118 1499.2166 03:25:03.93M 2015-11-03T03:25:17.783Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.950 34.119 1499.2173 03:25:04.14M 2015-11-03T03:25:17.988Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.951 34.119 1499.2178 03:25:04.34M 2015-11-03T03:25:18.190Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.951 34.120 1499.2174 03:25:04.54M 2015-11-03T03:25:18.422Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.951 34.119 1499.2169 03:25:04.74M 2015-11-03T03:25:18.598Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.951 34.119 1499.2166 03:25:04.94M 2015-11-03T03:25:18.818Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.950 34.119 1499.2156 03:25:05.16M 2015-11-03T03:25:19.022Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.950 34.119 1499.2156 03:25:05.38M 2015-11-03T03:25:19.253Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.950 34.119 1499.2151 03:25:05.55M 2015-11-03T03:25:19.408Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.950 34.119 1499.2145 03:25:05.80M 2015-11-03T03:25:19.613Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.950 34.119 1499.2142 03:25:05.96M 2015-11-03T03:25:19.813Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.948 34.118 1499.2129 03:25:06.17M 2015-11-03T03:25:20.018Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.947 34.116 1499.2112 03:25:06.37M 2015-11-03T03:25:20.224Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.946 34.115 1499.2104 03:25:06.57M 2015-11-03T03:25:20.424Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.945 34.114 1499.2101 03:25:06.77M 2015-11-03T03:25:20.629Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.944 34.113 1499.2092 03:25:06.97M 2015-11-03T03:25:20.828Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.944 34.113 1499.2086 03:25:07.19M 2015-11-03T03:25:21.033Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.944 34.113 1499.2092 03:25:07.39M 2015-11-03T03:25:21.233Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.944 34.113 1499.2102 03:25:07.59M 2015-11-03T03:25:21.439Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.945 34.113 1499.2112 03:25:07.79M 2015-11-03T03:25:21.643Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.945 34.113 1499.2115 03:25:08.01M 2015-11-03T03:25:21.843Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.945 34.114 1499.2119 03:25:08.21M 2015-11-03T03:25:22.048Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.945 34.114 1499.2119 03:25:08.40M 2015-11-03T03:25:22.248Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.946 34.114 1499.2113 03:25:08.60M 2015-11-03T03:25:22.453Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.945 34.114 1499.2111 03:25:08.80M 2015-11-03T03:25:22.659Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.946 34.114 1499.2112 03:25:09.02M 2015-11-03T03:25:22.859Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.946 34.114 1499.2114 03:25:09.22M 2015-11-03T03:25:23.064Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.947 34.115 1499.2124 03:25:09.42M 2015-11-03T03:25:23.284Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.947 34.116 1499.2122 03:25:09.62M 2015-11-03T03:25:23.469Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.947 34.115 1499.2123 03:25:09.83M 2015-11-03T03:25:23.673Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.947 34.115 1499.2125 03:25:10.04M 2015-11-03T03:25:23.873Z|I-OCEAN7-304-XXXX| 25.46 12.897 39.946 34.115 1499.2106 03:25:10.23M 2015-11-03T03:25:24.079Z|I-OCEAN7-304-XXXX| 25.45 12.897 39.946 34.114 1499.2097 03:25:10.43M 2015-11-03T03:25:24.284Z|I-OCEAN7-304-XXXX| 25.41 12.897 39.946 34.114 1499.2090 03:25:10.63M 2015-11-03T03:25:24.489Z|I-OCEAN7-304-XXXX| 25.45 12.897 39.946 34.114 1499.2092 03:25:10.83M 2015-11-03T03:25:24.689Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.946 34.114 1499.2095 03:25:11.05M 2015-11-03T03:25:24.889Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.946 34.115 1499.2100 03:25:11.25M 2015-11-03T03:25:25.094Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.947 34.115 1499.2106 03:25:11.45M 2015-11-03T03:25:25.299Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.947 34.115 1499.2113 03:25:11.65M 2015-11-03T03:25:25.499Z|I-OCEAN7-304-XXXX| 25.45 12.897 39.947 34.116 1499.2108 03:25:11.85M 2015-11-03T03:25:25.704Z|I-OCEAN7-304-XXXX| 25.44 12.897 39.947 34.116 1499.2095 03:25:12.07M 2015-11-03T03:25:25.904Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.946 34.115 1499.2081 03:25:12.26M 2015-11-03T03:25:26.109Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.946 34.115 1499.2075 03:25:12.46M 2015-11-03T03:25:26.309Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.945 34.115 1499.2073 03:25:12.66M 2015-11-03T03:25:26.514Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.945 34.115 1499.2069 03:25:12.86M 2015-11-03T03:25:26.719Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.945 34.115 1499.2068 03:25:13.08M 2015-11-03T03:25:26.924Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.945 34.115 1499.2074 03:25:13.28M 2015-11-03T03:25:27.124Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.945 34.114 1499.2073 03:25:13.48M 2015-11-03T03:25:27.329Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.945 34.114 1499.2072 03:25:13.68M 2015-11-03T03:25:27.529Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.945 34.114 1499.2072 03:25:13.88M 2015-11-03T03:25:27.749Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.944 34.114 1499.2069 03:25:14.09M 2015-11-03T03:25:27.939Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.944 34.114 1499.2057 03:25:14.31M 2015-11-03T03:25:28.139Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.943 34.113 1499.2040 03:25:14.49M 2015-11-03T03:25:28.339Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.942 34.112 1499.2035 03:25:14.69M 2015-11-03T03:25:28.549Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.940 34.110 1499.2025 03:25:14.89M 2015-11-03T03:25:28.749Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.939 34.109 1499.2025 03:25:15.11M 2015-11-03T03:25:28.954Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.939 34.108 1499.2026 03:25:15.31M 2015-11-03T03:25:29.154Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.938 34.108 1499.2007 03:25:15.51M 2015-11-03T03:25:29.359Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.938 34.108 1499.1990 03:25:15.71M 2015-11-03T03:25:29.564Z|I-OCEAN7-304-XXXX| 25.61 12.895 39.937 34.107 1499.1984 03:25:15.91M 2015-11-03T03:25:29.764Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.937 34.107 1499.1970 03:25:16.13M 2015-11-03T03:25:29.969Z|I-OCEAN7-304-XXXX| 25.59 12.895 39.937 34.108 1499.1963 03:25:16.32M 2015-11-03T03:25:30.169Z|I-OCEAN7-304-XXXX| 25.64 12.895 39.936 34.108 1499.1962 03:25:16.52M 2015-11-03T03:25:30.374Z|I-OCEAN7-304-XXXX| 25.64 12.894 39.936 34.107 1499.1952 03:25:16.72M 2015-11-03T03:25:30.579Z|I-OCEAN7-304-XXXX| 25.60 12.894 39.936 34.107 1499.1938 03:25:16.92M 2015-11-03T03:25:30.779Z|I-OCEAN7-304-XXXX| 25.63 12.894 39.935 34.107 1499.1937 03:25:17.14M 2015-11-03T03:25:30.984Z|I-OCEAN7-304-XXXX| 25.61 12.894 39.935 34.107 1499.1934 03:25:17.34M 2015-11-03T03:25:31.184Z|I-OCEAN7-304-XXXX| 25.60 12.894 39.936 34.107 1499.1932 03:25:17.54M 2015-11-03T03:25:31.389Z|I-OCEAN7-304-XXXX| 25.60 12.894 39.935 34.107 1499.1932 03:25:17.74M 2015-11-03T03:25:31.589Z|I-OCEAN7-304-XXXX| 25.60 12.894 39.936 34.107 1499.1937 03:25:17.94M 2015-11-03T03:25:31.794Z|I-OCEAN7-304-XXXX| 25.60 12.894 39.936 34.107 1499.1946 03:25:18.15M 2015-11-03T03:25:31.994Z|I-OCEAN7-304-XXXX| 25.56 12.894 39.935 34.107 1499.1936 03:25:18.35M 2015-11-03T03:25:32.219Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.935 34.107 1499.1940 03:25:18.55M 2015-11-03T03:25:32.404Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.936 34.106 1499.1947 03:25:18.77M 2015-11-03T03:25:32.609Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.936 34.107 1499.1963 03:25:18.95M 2015-11-03T03:25:32.809Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.936 34.106 1499.1958 03:25:19.17M 2015-11-03T03:25:33.014Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.936 34.106 1499.1958 03:25:19.37M 2015-11-03T03:25:33.214Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.935 34.106 1499.1952 03:25:19.57M 2015-11-03T03:25:33.422Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.935 34.106 1499.1952 03:25:19.77M 2015-11-03T03:25:33.619Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.935 34.105 1499.1947 03:25:19.97M 2015-11-03T03:25:33.824Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.935 34.106 1499.1953 03:25:20.18M 2015-11-03T03:25:34.025Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.935 34.105 1499.1953 03:25:20.38M 2015-11-03T03:25:34.229Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.936 34.106 1499.1954 03:25:20.58M 2015-11-03T03:25:34.441Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.935 34.106 1499.1948 03:25:20.78M 2015-11-03T03:25:34.634Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.939 34.109 1499.1990 03:25:21.00M 2015-11-03T03:25:34.839Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.940 34.110 1499.2000 03:25:21.20M 2015-11-03T03:25:35.062Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.939 34.109 1499.2007 03:25:21.40M 2015-11-03T03:25:35.249Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.939 34.109 1499.2004 03:25:21.60M 2015-11-03T03:25:35.449Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.939 34.109 1499.2006 03:25:21.80M 2015-11-03T03:25:35.654Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.939 34.109 1499.2001 03:25:22.02M 2015-11-03T03:25:35.854Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.939 34.109 1499.2007 03:25:22.21M 2015-11-03T03:25:36.059Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.938 34.108 1499.1997 03:25:22.41M 2015-11-03T03:25:36.259Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.938 34.108 1499.1996 03:25:22.61M 2015-11-03T03:25:36.466Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.937 34.107 1499.1991 03:25:22.81M 2015-11-03T03:25:36.684Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.937 34.107 1499.1981 03:25:23.03M 2015-11-03T03:25:36.869Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.937 34.107 1499.1978 03:25:23.25M 2015-11-03T03:25:37.074Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.937 34.107 1499.1985 03:25:23.43M 2015-11-03T03:25:37.279Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.937 34.107 1499.1974 03:25:23.63M 2015-11-03T03:25:37.479Z|I-OCEAN7-304-XXXX| 25.61 12.895 39.936 34.107 1499.1979 03:25:23.83M 2015-11-03T03:25:37.684Z|I-OCEAN7-304-XXXX| 25.60 12.895 39.936 34.107 1499.1968 03:25:24.05M 2015-11-03T03:25:37.884Z|I-OCEAN7-304-XXXX| 25.60 12.895 39.936 34.107 1499.1959 03:25:24.24M 2015-11-03T03:25:38.089Z|I-OCEAN7-304-XXXX| 25.59 12.894 39.936 34.108 1499.1946 03:25:24.44M 2015-11-03T03:25:38.289Z|I-OCEAN7-304-XXXX| 25.59 12.894 39.935 34.107 1499.1930 03:25:24.64M 2015-11-03T03:25:38.494Z|I-OCEAN7-304-XXXX| 25.59 12.894 39.934 34.106 1499.1923 03:25:24.84M 2015-11-03T03:25:38.699Z|I-OCEAN7-304-XXXX| 25.59 12.894 39.934 34.106 1499.1914 03:25:25.06M 2015-11-03T03:25:38.899Z|I-OCEAN7-304-XXXX| 25.56 12.894 39.934 34.106 1499.1914 03:25:25.26M 2015-11-03T03:25:39.115Z|I-OCEAN7-304-XXXX| 25.56 12.894 39.934 34.106 1499.1926 03:25:25.46M 2015-11-03T03:25:39.304Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.935 34.106 1499.1936 03:25:25.66M 2015-11-03T03:25:39.554Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.935 34.106 1499.1943 03:25:25.86M 2015-11-03T03:25:39.714Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.935 34.106 1499.1948 03:25:26.12M 2015-11-03T03:25:39.914Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.935 34.106 1499.1957 03:25:26.27M 2015-11-03T03:25:40.119Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.935 34.106 1499.1964 03:25:26.47M 2015-11-03T03:25:40.319Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.936 34.106 1499.1969 03:25:26.67M 2015-11-03T03:25:40.524Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.936 34.106 1499.1981 03:25:26.87M 2015-11-03T03:25:40.742Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.937 34.106 1499.1986 03:25:27.09M 2015-11-03T03:25:40.929Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.937 34.107 1499.1980 03:25:27.29M 2015-11-03T03:25:41.149Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.937 34.107 1499.1989 03:25:27.49M 2015-11-03T03:25:41.334Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.938 34.108 1499.2001 03:25:27.70M 2015-11-03T03:25:41.539Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.938 34.108 1499.2001 03:25:27.89M 2015-11-03T03:25:41.744Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.939 34.109 1499.2004 03:25:28.11M 2015-11-03T03:25:41.944Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.939 34.109 1499.2003 03:25:28.30M 2015-11-03T03:25:42.149Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.939 34.109 1499.1997 03:25:28.50M 2015-11-03T03:25:42.349Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.939 34.109 1499.1995 03:25:28.70M 2015-11-03T03:25:42.554Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.938 34.108 1499.1989 03:25:28.90M 2015-11-03T03:25:42.759Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.939 34.109 1499.1995 03:25:29.12M 2015-11-03T03:25:42.964Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.939 34.109 1499.1991 03:25:29.32M 2015-11-03T03:25:43.164Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.939 34.109 1499.2001 03:25:29.52M 2015-11-03T03:25:43.364Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.939 34.109 1499.1996 03:25:29.72M 2015-11-03T03:25:43.571Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.939 34.110 1499.1990 03:25:29.91M 2015-11-03T03:25:43.774Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.939 34.109 1499.1978 03:25:30.13M 2015-11-03T03:25:43.974Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.938 34.109 1499.1975 03:25:30.33M 2015-11-03T03:25:44.174Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.939 34.109 1499.1979 03:25:30.53M 2015-11-03T03:25:44.379Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.938 34.109 1499.1976 03:25:30.73M 2015-11-03T03:25:44.584Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.940 34.110 1499.1993 03:25:30.93M 2015-11-03T03:25:44.789Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.940 34.111 1499.2002 03:25:31.15M 2015-11-03T03:25:44.989Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.941 34.111 1499.2023 03:25:31.35M 2015-11-03T03:25:45.194Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.941 34.111 1499.2017 03:25:31.55M 2015-11-03T03:25:45.399Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.941 34.111 1499.2030 03:25:31.74M 2015-11-03T03:25:45.620Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.942 34.111 1499.2051 03:25:31.95M 2015-11-03T03:25:45.800Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.941 34.110 1499.2051 03:25:32.18M 2015-11-03T03:25:46.004Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.941 34.110 1499.2052 03:25:32.36M 2015-11-03T03:25:46.209Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.941 34.110 1499.2047 03:25:32.56M 2015-11-03T03:25:46.415Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.940 34.108 1499.2046 03:25:32.76M 2015-11-03T03:25:46.615Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.939 34.107 1499.2046 03:25:32.96M 2015-11-03T03:25:46.819Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.938 34.106 1499.2047 03:25:33.18M 2015-11-03T03:25:47.019Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.938 34.106 1499.2046 03:25:33.38M 2015-11-03T03:25:47.225Z|I-OCEAN7-304-XXXX| 25.59 12.898 39.937 34.105 1499.2037 03:25:33.58M 2015-11-03T03:25:47.430Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.936 34.105 1499.2025 03:25:33.78M 2015-11-03T03:25:47.630Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.936 34.105 1499.2014 03:25:34.98M 2015-11-03T03:25:47.835Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.935 34.104 1499.1993 03:25:34.19M 2015-11-03T03:25:48.035Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.934 34.103 1499.1985 03:25:34.39M 2015-11-03T03:25:48.240Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.933 34.102 1499.1960 03:25:34.59M 2015-11-03T03:25:48.440Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.932 34.102 1499.1943 03:25:34.79M 2015-11-03T03:25:48.645Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.931 34.101 1499.1923 03:25:35.01M 2015-11-03T03:25:48.850Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.931 34.101 1499.1908 03:25:35.21M 2015-11-03T03:25:49.055Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.931 34.102 1499.1898 03:25:35.41M 2015-11-03T03:25:49.255Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.931 34.102 1499.1896 03:25:35.61M 2015-11-03T03:25:49.455Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.931 34.103 1499.1891 03:25:35.80M 2015-11-03T03:25:49.660Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.931 34.103 1499.1890 03:25:36.02M 2015-11-03T03:25:49.865Z|I-OCEAN7-304-XXXX| 25.54 12.894 39.931 34.103 1499.1886 03:25:36.22M 2015-11-03T03:25:50.085Z|I-OCEAN7-304-XXXX| 25.54 12.894 39.931 34.103 1499.1879 03:25:36.42M 2015-11-03T03:25:50.270Z|I-OCEAN7-304-XXXX| 25.56 12.894 39.930 34.102 1499.1871 03:25:36.64M 2015-11-03T03:25:50.475Z|I-OCEAN7-304-XXXX| 25.56 12.894 39.937 34.109 1499.1947 03:25:36.82M 2015-11-03T03:25:50.680Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.937 34.108 1499.1951 03:25:37.04M 2015-11-03T03:25:50.894Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.937 34.108 1499.1956 03:25:37.24M 2015-11-03T03:25:51.085Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.941 34.112 1499.2009 03:25:37.44M 2015-11-03T03:25:51.285Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.941 34.111 1499.2009 03:25:37.64M 2015-11-03T03:25:51.490Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.940 34.110 1499.2013 03:25:37.83M 2015-11-03T03:25:51.695Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.940 34.110 1499.2020 03:25:38.06M 2015-11-03T03:25:51.895Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.939 34.109 1499.2012 03:25:38.25M 2015-11-03T03:25:52.100Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.940 34.109 1499.2013 03:25:38.45M 2015-11-03T03:25:52.300Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.935 34.105 1499.1968 03:25:38.65M 2015-11-03T03:25:52.505Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.934 34.104 1499.1963 03:25:38.85M 2015-11-03T03:25:52.705Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.937 34.107 1499.1993 03:25:39.07M 2015-11-03T03:25:52.910Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.934 34.104 1499.1964 03:25:39.27M 2015-11-03T03:25:53.110Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.933 34.102 1499.1960 03:25:39.47M 2015-11-03T03:25:53.315Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.932 34.101 1499.1959 03:25:39.67M 2015-11-03T03:25:53.520Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.931 34.100 1499.1954 03:25:39.86M 2015-11-03T03:25:53.720Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.931 34.100 1499.1953 03:25:40.08M 2015-11-03T03:25:53.920Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.931 34.100 1499.1948 03:25:40.28M 2015-11-03T03:25:54.130Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.930 34.099 1499.1947 03:25:40.48M 2015-11-03T03:25:54.330Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.930 34.099 1499.1938 03:25:40.68M 2015-11-03T03:25:54.550Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.930 34.099 1499.1936 03:25:40.88M 2015-11-03T03:25:54.740Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.931 34.100 1499.1937 03:25:41.11M 2015-11-03T03:25:54.940Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.931 34.100 1499.1953 03:25:41.30M 2015-11-03T03:25:55.140Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.932 34.101 1499.1954 03:25:41.50M 2015-11-03T03:25:55.345Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.933 34.102 1499.1965 03:25:41.70M 2015-11-03T03:25:55.550Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.934 34.103 1499.1981 03:25:41.89M 2015-11-03T03:25:55.750Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.935 34.104 1499.1990 03:25:42.11M 2015-11-03T03:25:55.955Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.937 34.106 1499.2006 03:25:42.31M 2015-11-03T03:25:56.155Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.938 34.107 1499.2013 03:25:42.51M 2015-11-03T03:25:56.360Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.939 34.108 1499.2032 03:25:42.71M 2015-11-03T03:25:56.565Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.940 34.108 1499.2039 03:25:42.91M 2015-11-03T03:25:56.765Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.938 34.107 1499.2025 03:25:43.13M 2015-11-03T03:25:56.970Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.938 34.106 1499.2021 03:25:43.33M 2015-11-03T03:25:57.178Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.937 34.106 1499.2002 03:25:43.53M 2015-11-03T03:25:57.380Z|I-OCEAN7-304-XXXX| 25.45 12.897 39.937 34.106 1499.1991 03:25:43.73M 2015-11-03T03:25:57.575Z|I-OCEAN7-304-XXXX| 25.46 12.897 39.936 34.106 1499.1986 03:25:43.93M 2015-11-03T03:25:57.780Z|I-OCEAN7-304-XXXX| 25.46 12.897 39.936 34.105 1499.1981 03:25:44.14M 2015-11-03T03:25:57.985Z|I-OCEAN7-304-XXXX| 25.46 12.897 39.935 34.105 1499.1969 03:25:44.34M 2015-11-03T03:25:58.190Z|I-OCEAN7-304-XXXX| 25.46 12.897 39.935 34.104 1499.1963 03:25:44.54M 2015-11-03T03:25:58.390Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.935 34.105 1499.1971 03:25:44.74M 2015-11-03T03:25:58.595Z|I-OCEAN7-304-XXXX| 25.44 12.897 39.936 34.105 1499.1968 03:25:44.94M 2015-11-03T03:25:58.800Z|I-OCEAN7-304-XXXX| 25.42 12.897 39.936 34.105 1499.1971 03:25:45.16M 2015-11-03T03:25:59.015Z|I-OCEAN7-304-XXXX| 25.46 12.897 39.936 34.105 1499.1985 03:25:45.36M 2015-11-03T03:25:59.205Z|I-OCEAN7-304-XXXX| 25.46 12.897 39.937 34.106 1499.1986 03:25:45.57M 2015-11-03T03:25:59.405Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.937 34.107 1499.1978 03:25:45.76M 2015-11-03T03:25:59.610Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.937 34.107 1499.1969 03:25:45.95M 2015-11-03T03:25:59.810Z|I-OCEAN7-304-XXXX| 25.44 12.895 39.937 34.108 1499.1960 03:25:46.17M