2015-11-03T03:24:00.025Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.956 34.124 1499.2230 03:23:46.38M 2015-11-03T03:24:00.225Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.956 34.124 1499.2230 03:23:46.58M 2015-11-03T03:24:00.430Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.956 34.124 1499.2230 03:23:46.77M 2015-11-03T03:24:00.635Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.955 34.123 1499.2229 03:23:46.97M 2015-11-03T03:24:00.840Z|I-OCEAN7-304-XXXX| 25.51 12.898 39.955 34.123 1499.2228 03:23:47.19M 2015-11-03T03:24:01.040Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.955 34.123 1499.2240 03:23:47.39M 2015-11-03T03:24:01.245Z|I-OCEAN7-304-XXXX| 25.58 12.898 39.956 34.123 1499.2251 03:23:47.59M 2015-11-03T03:24:01.445Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.956 34.123 1499.2251 03:23:47.79M 2015-11-03T03:24:01.650Z|I-OCEAN7-304-XXXX| 25.52 12.898 39.956 34.123 1499.2247 03:23:48.01M 2015-11-03T03:24:01.850Z|I-OCEAN7-304-XXXX| 25.56 12.898 39.956 34.123 1499.2247 03:23:48.21M 2015-11-03T03:24:02.055Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.956 34.123 1499.2238 03:23:48.41M 2015-11-03T03:24:02.260Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.956 34.124 1499.2231 03:23:48.61M 2015-11-03T03:24:02.460Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.956 34.124 1499.2228 03:23:48.80M 2015-11-03T03:24:02.666Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.956 34.125 1499.2225 03:23:49.02M 2015-11-03T03:24:02.885Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.957 34.125 1499.2227 03:23:49.22M 2015-11-03T03:24:03.070Z|I-OCEAN7-304-XXXX| 25.45 12.897 39.957 34.125 1499.2219 03:23:49.44M 2015-11-03T03:24:03.270Z|I-OCEAN7-304-XXXX| 25.45 12.897 39.957 34.125 1499.2222 03:23:49.62M 2015-11-03T03:24:03.475Z|I-OCEAN7-304-XXXX| 25.43 12.897 39.957 34.126 1499.2220 03:23:49.82M 2015-11-03T03:24:03.680Z|I-OCEAN7-304-XXXX| 25.46 12.897 39.957 34.126 1499.2223 03:23:50.04M 2015-11-03T03:24:03.880Z|I-OCEAN7-304-XXXX| 25.43 12.897 39.958 34.126 1499.2218 03:23:50.24M 2015-11-03T03:24:04.085Z|I-OCEAN7-304-XXXX| 25.43 12.897 39.957 34.126 1499.2211 03:23:50.43M 2015-11-03T03:24:04.285Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.957 34.125 1499.2198 03:23:50.64M 2015-11-03T03:24:04.490Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.956 34.125 1499.2183 03:23:50.83M 2015-11-03T03:24:04.695Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.955 34.124 1499.2177 03:23:51.05M 2015-11-03T03:24:04.900Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.955 34.124 1499.2172 03:23:51.25M 2015-11-03T03:24:05.105Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.954 34.123 1499.2173 03:23:51.45M 2015-11-03T03:24:05.305Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.954 34.122 1499.2177 03:23:51.65M 2015-11-03T03:24:05.505Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.954 34.122 1499.2183 03:23:51.85M 2015-11-03T03:24:05.710Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.954 34.122 1499.2188 03:23:52.07M 2015-11-03T03:24:05.910Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.954 34.122 1499.2188 03:23:52.27M 2015-11-03T03:24:06.115Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.954 34.122 1499.2188 03:23:52.46M 2015-11-03T03:24:06.320Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.953 34.122 1499.2180 03:23:52.66M 2015-11-03T03:24:06.520Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.962 34.130 1499.2280 03:23:52.86M 2015-11-03T03:24:06.725Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.964 34.132 1499.2312 03:23:53.08M 2015-11-03T03:24:06.925Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.965 34.133 1499.2324 03:23:53.28M 2015-11-03T03:24:07.130Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.967 34.135 1499.2349 03:23:53.48M 2015-11-03T03:24:07.350Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.969 34.136 1499.2373 03:23:53.68M 2015-11-03T03:24:07.535Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.970 34.137 1499.2386 03:23:53.89M 2015-11-03T03:24:07.740Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.971 34.138 1499.2397 03:23:54.10M 2015-11-03T03:24:07.940Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.972 34.140 1499.2410 03:23:54.30M 2015-11-03T03:24:08.190Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.973 34.141 1499.2408 03:23:54.50M 2015-11-03T03:24:08.345Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.974 34.142 1499.2415 03:23:54.74M 2015-11-03T03:24:08.550Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.975 34.143 1499.2422 03:23:54.89M 2015-11-03T03:24:08.755Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.976 34.144 1499.2437 03:23:55.11M 2015-11-03T03:24:08.960Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.977 34.145 1499.2452 03:23:55.31M 2015-11-03T03:24:09.160Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.978 34.146 1499.2460 03:23:55.51M 2015-11-03T03:24:09.360Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.978 34.146 1499.2462 03:23:55.71M 2015-11-03T03:24:09.565Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.979 34.148 1499.2471 03:23:55.91M 2015-11-03T03:24:09.770Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.980 34.148 1499.2479 03:23:56.13M 2015-11-03T03:24:09.975Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.976 34.144 1499.2437 03:23:56.33M 2015-11-03T03:24:10.175Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.975 34.144 1499.2422 03:23:56.53M 2015-11-03T03:24:10.380Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.974 34.142 1499.2404 03:23:56.72M 2015-11-03T03:24:10.580Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.972 34.141 1499.2389 03:23:56.93M 2015-11-03T03:24:10.785Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.972 34.140 1499.2388 03:23:57.14M 2015-11-03T03:24:10.985Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.972 34.140 1499.2386 03:23:57.34M 2015-11-03T03:24:11.190Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.970 34.139 1499.2372 03:23:57.54M 2015-11-03T03:24:11.395Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.969 34.137 1499.2351 03:23:57.74M 2015-11-03T03:24:11.600Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.968 34.137 1499.2344 03:23:57.94M 2015-11-03T03:24:11.815Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.968 34.137 1499.2338 03:23:58.16M 2015-11-03T03:24:12.024Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.968 34.137 1499.2330 03:23:58.37M 2015-11-03T03:24:12.206Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.968 34.137 1499.2322 03:23:58.56M 2015-11-03T03:24:12.411Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.968 34.137 1499.2308 03:23:58.76M 2015-11-03T03:24:12.610Z|I-OCEAN7-304-XXXX| 25.45 12.895 39.968 34.137 1499.2299 03:23:58.95M 2015-11-03T03:24:12.816Z|I-OCEAN7-304-XXXX| 25.45 12.895 39.968 34.137 1499.2296 03:23:59.17M 2015-11-03T03:24:13.020Z|I-OCEAN7-304-XXXX| 25.45 12.895 39.968 34.137 1499.2299 03:23:59.37M 2015-11-03T03:24:13.266Z|I-OCEAN7-304-XXXX| 25.47 12.895 39.969 34.138 1499.2308 03:23:59.57M 2015-11-03T03:24:13.426Z|I-OCEAN7-304-XXXX| 25.47 12.895 39.969 34.139 1499.2319 03:23:59.81M 2015-11-03T03:24:13.626Z|I-OCEAN7-304-XXXX| 25.47 12.895 39.970 34.139 1499.2321 03:23:59.97M 2015-11-03T03:24:13.831Z|I-OCEAN7-304-XXXX| 25.46 12.895 39.977 34.146 1499.2397 03:24:00.19M 2015-11-03T03:24:14.062Z|I-OCEAN7-304-XXXX| 25.46 12.895 39.977 34.147 1499.2404 03:24:00.39M 2015-11-03T03:24:14.236Z|I-OCEAN7-304-XXXX| 25.46 12.895 39.978 34.147 1499.2407 03:24:00.58M 2015-11-03T03:24:14.436Z|I-OCEAN7-304-XXXX| 25.45 12.895 39.978 34.148 1499.2407 03:24:00.78M 2015-11-03T03:24:14.641Z|I-OCEAN7-304-XXXX| 25.46 12.894 39.978 34.148 1499.2401 03:24:01.00M 2015-11-03T03:24:14.846Z|I-OCEAN7-304-XXXX| 25.46 12.894 39.978 34.147 1499.2397 03:24:01.20M 2015-11-03T03:24:15.051Z|I-OCEAN7-304-XXXX| 25.42 12.895 39.977 34.146 1499.2389 03:24:01.40M 2015-11-03T03:24:15.251Z|I-OCEAN7-304-XXXX| 25.45 12.892 39.976 34.148 1499.2334 03:24:01.60M 2015-11-03T03:24:15.456Z|I-OCEAN7-304-XXXX| 25.45 12.894 39.975 34.145 1499.2351 03:24:01.80M 2015-11-03T03:24:15.656Z|I-OCEAN7-304-XXXX| 25.47 12.894 39.974 34.144 1499.2357 03:24:02.02M 2015-11-03T03:24:15.861Z|I-OCEAN7-304-XXXX| 25.47 12.895 39.973 34.142 1499.2358 03:24:02.22M 2015-11-03T03:24:16.066Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.971 34.140 1499.2357 03:24:02.42M 2015-11-03T03:24:16.286Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.970 34.139 1499.2355 03:24:02.61M 2015-11-03T03:24:16.471Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.969 34.138 1499.2340 03:24:02.83M 2015-11-03T03:24:16.676Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.968 34.136 1499.2329 03:24:03.03M 2015-11-03T03:24:16.876Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.966 34.134 1499.2330 03:24:03.23M 2015-11-03T03:24:17.081Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.966 34.134 1499.2329 03:24:03.43M 2015-11-03T03:24:17.281Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.965 34.133 1499.2313 03:24:03.63M 2015-11-03T03:24:17.486Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.964 34.132 1499.2303 03:24:03.83M 2015-11-03T03:24:17.691Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.964 34.132 1499.2296 03:24:04.05M 2015-11-03T03:24:17.891Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.963 34.132 1499.2295 03:24:04.25M 2015-11-03T03:24:18.091Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.963 34.131 1499.2288 03:24:04.45M 2015-11-03T03:24:18.296Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.963 34.131 1499.2285 03:24:04.64M 2015-11-03T03:24:18.501Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.963 34.131 1499.2281 03:24:04.84M 2015-11-03T03:24:18.706Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.962 34.131 1499.2275 03:24:05.06M 2015-11-03T03:24:18.906Z|I-OCEAN7-304-XXXX| 25.61 12.895 39.963 34.132 1499.2275 03:24:05.26M 2015-11-03T03:24:19.111Z|I-OCEAN7-304-XXXX| 25.61 12.895 39.963 34.132 1499.2271 03:24:05.46M 2015-11-03T03:24:19.311Z|I-OCEAN7-304-XXXX| 25.60 12.895 39.962 34.132 1499.2263 03:24:05.66M 2015-11-03T03:24:19.516Z|I-OCEAN7-304-XXXX| 25.59 12.895 39.963 34.132 1499.2268 03:24:05.86M 2015-11-03T03:24:19.721Z|I-OCEAN7-304-XXXX| 25.59 12.895 39.963 34.133 1499.2279 03:24:06.08M 2015-11-03T03:24:19.921Z|I-OCEAN7-304-XXXX| 25.60 12.895 39.964 34.133 1499.2281 03:24:06.28M 2015-11-03T03:24:20.126Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.964 34.133 1499.2271 03:24:06.47M 2015-11-03T03:24:20.326Z|I-OCEAN7-304-XXXX| 25.59 12.895 39.963 34.133 1499.2262 03:24:06.68M 2015-11-03T03:24:20.531Z|I-OCEAN7-304-XXXX| 25.59 12.894 39.964 34.134 1499.2262 03:24:06.87M 2015-11-03T03:24:20.751Z|I-OCEAN7-304-XXXX| 25.59 12.895 39.964 34.134 1499.2269 03:24:07.09M 2015-11-03T03:24:20.936Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.964 34.134 1499.2273 03:24:07.31M 2015-11-03T03:24:21.141Z|I-OCEAN7-304-XXXX| 25.60 12.895 39.964 34.134 1499.2286 03:24:07.49M 2015-11-03T03:24:21.341Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.965 34.134 1499.2301 03:24:07.69M 2015-11-03T03:24:21.546Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.962 34.131 1499.2267 03:24:07.89M 2015-11-03T03:24:21.751Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.964 34.133 1499.2295 03:24:08.11M 2015-11-03T03:24:21.956Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.965 34.134 1499.2311 03:24:08.31M 2015-11-03T03:24:22.156Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.966 34.135 1499.2324 03:24:08.51M 2015-11-03T03:24:22.356Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.967 34.135 1499.2336 03:24:08.70M 2015-11-03T03:24:22.561Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.968 34.136 1499.2347 03:24:08.90M 2015-11-03T03:24:22.766Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.969 34.137 1499.2362 03:24:09.12M 2015-11-03T03:24:22.966Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.969 34.137 1499.2369 03:24:09.32M 2015-11-03T03:24:23.171Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.970 34.137 1499.2377 03:24:09.52M 2015-11-03T03:24:23.376Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.969 34.136 1499.2375 03:24:09.72M 2015-11-03T03:24:23.576Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.969 34.136 1499.2372 03:24:09.92M 2015-11-03T03:24:23.781Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.969 34.136 1499.2369 03:24:10.14M 2015-11-03T03:24:23.982Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.969 34.136 1499.2366 03:24:10.34M 2015-11-03T03:24:24.186Z|I-OCEAN7-304-XXXX| 25.46 12.897 39.969 34.136 1499.2362 03:24:10.53M 2015-11-03T03:24:24.386Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.969 34.137 1499.2357 03:24:10.73M 2015-11-03T03:24:24.591Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.970 34.138 1499.2352 03:24:10.93M 2015-11-03T03:24:24.822Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.970 34.138 1499.2341 03:24:11.15M 2015-11-03T03:24:24.996Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.969 34.138 1499.2339 03:24:11.35M 2015-11-03T03:24:25.216Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.969 34.138 1499.2329 03:24:11.55M 2015-11-03T03:24:25.401Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.969 34.138 1499.2332 03:24:11.77M 2015-11-03T03:24:25.606Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.969 34.137 1499.2323 03:24:11.95M 2015-11-03T03:24:25.811Z|I-OCEAN7-304-XXXX| 25.48 12.895 39.968 34.137 1499.2317 03:24:12.17M 2015-11-03T03:24:26.011Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.968 34.137 1499.2319 03:24:12.37M 2015-11-03T03:24:26.216Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.968 34.137 1499.2318 03:24:12.56M 2015-11-03T03:24:26.416Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.968 34.137 1499.2313 03:24:12.76M 2015-11-03T03:24:26.621Z|I-OCEAN7-304-XXXX| 25.49 12.895 39.967 34.136 1499.2303 03:24:12.96M 2015-11-03T03:24:26.826Z|I-OCEAN7-304-XXXX| 25.49 12.895 39.966 34.135 1499.2297 03:24:13.18M 2015-11-03T03:24:27.026Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.966 34.135 1499.2294 03:24:13.38M 2015-11-03T03:24:27.231Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.965 34.134 1499.2279 03:24:13.58M 2015-11-03T03:24:27.431Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.964 34.133 1499.2279 03:24:13.78M 2015-11-03T03:24:27.636Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.963 34.131 1499.2275 03:24:14.98M 2015-11-03T03:24:27.841Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.962 34.130 1499.2279 03:24:14.20M 2015-11-03T03:24:28.041Z|I-OCEAN7-304-XXXX| 25.61 12.896 39.960 34.129 1499.2262 03:24:14.40M 2015-11-03T03:24:28.246Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.959 34.128 1499.2246 03:24:14.59M 2015-11-03T03:24:28.451Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.958 34.127 1499.2231 03:24:14.79M 2015-11-03T03:24:28.656Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.957 34.126 1499.2217 03:24:15.01M 2015-11-03T03:24:28.851Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.955 34.124 1499.2206 03:24:15.21M 2015-11-03T03:24:29.056Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.953 34.122 1499.2189 03:24:15.41M 2015-11-03T03:24:29.261Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.951 34.120 1499.2168 03:24:15.61M 2015-11-03T03:24:29.466Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.949 34.118 1499.2146 03:24:15.81M 2015-11-03T03:24:29.686Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.947 34.116 1499.2130 03:24:16.03M 2015-11-03T03:24:29.871Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.942 34.111 1499.2062 03:24:16.24M 2015-11-03T03:24:30.071Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.941 34.110 1499.2054 03:24:16.43M 2015-11-03T03:24:30.276Z|I-OCEAN7-304-XXXX| 25.58 12.897 39.941 34.110 1499.2051 03:24:16.62M 2015-11-03T03:24:30.481Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.941 34.110 1499.2039 03:24:16.83M 2015-11-03T03:24:30.681Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.942 34.111 1499.2043 03:24:17.04M 2015-11-03T03:24:30.886Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.943 34.112 1499.2053 03:24:17.24M 2015-11-03T03:24:31.091Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.944 34.113 1499.2062 03:24:17.44M 2015-11-03T03:24:31.291Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.944 34.113 1499.2057 03:24:17.64M 2015-11-03T03:24:31.491Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.943 34.113 1499.2053 03:24:17.84M 2015-11-03T03:24:31.696Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.943 34.112 1499.2058 03:24:18.05M 2015-11-03T03:24:31.901Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.943 34.113 1499.2059 03:24:18.25M 2015-11-03T03:24:32.101Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.944 34.113 1499.2061 03:24:18.46M 2015-11-03T03:24:32.306Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.944 34.114 1499.2058 03:24:18.65M 2015-11-03T03:24:32.507Z|I-OCEAN7-304-XXXX| 25.47 12.895 39.944 34.114 1499.2045 03:24:18.85M 2015-11-03T03:24:32.711Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.945 34.115 1499.2046 03:24:19.07M 2015-11-03T03:24:32.924Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.945 34.115 1499.2050 03:24:19.27M 2015-11-03T03:24:33.116Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.945 34.115 1499.2043 03:24:19.47M 2015-11-03T03:24:33.322Z|I-OCEAN7-304-XXXX| 25.49 12.895 39.945 34.116 1499.2040 03:24:19.67M 2015-11-03T03:24:33.571Z|I-OCEAN7-304-XXXX| 25.49 12.895 39.946 34.116 1499.2045 03:24:19.87M 2015-11-03T03:24:33.727Z|I-OCEAN7-304-XXXX| 25.48 12.895 39.946 34.116 1499.2045 03:24:20.13M 2015-11-03T03:24:33.931Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.946 34.116 1499.2050 03:24:20.29M 2015-11-03T03:24:34.147Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.946 34.117 1499.2062 03:24:20.48M 2015-11-03T03:24:34.336Z|I-OCEAN7-304-XXXX| 25.49 12.895 39.947 34.118 1499.2067 03:24:20.70M 2015-11-03T03:24:34.546Z|I-OCEAN7-304-XXXX| 25.51 12.894 39.948 34.119 1499.2069 03:24:20.88M 2015-11-03T03:24:34.741Z|I-OCEAN7-304-XXXX| 25.51 12.894 39.948 34.119 1499.2070 03:24:21.10M 2015-11-03T03:24:34.948Z|I-OCEAN7-304-XXXX| 25.52 12.894 39.949 34.120 1499.2074 03:24:21.30M 2015-11-03T03:24:35.146Z|I-OCEAN7-304-XXXX| 25.51 12.894 39.949 34.120 1499.2072 03:24:21.50M 2015-11-03T03:24:35.351Z|I-OCEAN7-304-XXXX| 25.51 12.894 39.949 34.120 1499.2075 03:24:21.70M 2015-11-03T03:24:35.556Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.950 34.120 1499.2094 03:24:21.90M 2015-11-03T03:24:35.761Z|I-OCEAN7-304-XXXX| 25.47 12.895 39.949 34.119 1499.2084 03:24:22.12M 2015-11-03T03:24:35.961Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.948 34.119 1499.2084 03:24:22.32M 2015-11-03T03:24:36.166Z|I-OCEAN7-304-XXXX| 25.48 12.895 39.948 34.119 1499.2085 03:24:22.52M 2015-11-03T03:24:36.366Z|I-OCEAN7-304-XXXX| 25.47 12.895 39.948 34.118 1499.2078 03:24:22.72M 2015-11-03T03:24:36.571Z|I-OCEAN7-304-XXXX| 25.47 12.895 39.947 34.118 1499.2076 03:24:22.91M 2015-11-03T03:24:36.777Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.947 34.117 1499.2080 03:24:23.13M 2015-11-03T03:24:36.977Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.947 34.117 1499.2089 03:24:23.33M 2015-11-03T03:24:37.181Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.946 34.116 1499.2079 03:24:23.53M 2015-11-03T03:24:37.382Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.947 34.117 1499.2096 03:24:23.73M 2015-11-03T03:24:37.587Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.948 34.117 1499.2107 03:24:23.93M 2015-11-03T03:24:37.791Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.943 34.112 1499.2058 03:24:24.15M 2015-11-03T03:24:37.992Z|I-OCEAN7-304-XXXX| 25.46 12.897 39.942 34.111 1499.2052 03:24:24.35M 2015-11-03T03:24:38.197Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.942 34.110 1499.2057 03:24:24.55M 2015-11-03T03:24:38.397Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.941 34.110 1499.2056 03:24:24.75M 2015-11-03T03:24:38.617Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.941 34.110 1499.2048 03:24:24.94M 2015-11-03T03:24:38.802Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.940 34.109 1499.2046 03:24:25.18M 2015-11-03T03:24:39.002Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.940 34.108 1499.2045 03:24:25.36M 2015-11-03T03:24:39.207Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.939 34.107 1499.2032 03:24:25.56M 2015-11-03T03:24:39.412Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.939 34.107 1499.2046 03:24:25.76M 2015-11-03T03:24:39.617Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.939 34.108 1499.2043 03:24:25.96M 2015-11-03T03:24:39.822Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.939 34.108 1499.2042 03:24:26.18M 2015-11-03T03:24:40.022Z|I-OCEAN7-304-XXXX| 25.65 12.897 39.939 34.108 1499.2047 03:24:26.38M 2015-11-03T03:24:40.222Z|I-OCEAN7-304-XXXX| 25.64 12.897 39.939 34.108 1499.2045 03:24:26.57M 2015-11-03T03:24:40.427Z|I-OCEAN7-304-XXXX| 25.60 12.897 39.940 34.109 1499.2043 03:24:26.77M 2015-11-03T03:24:40.632Z|I-OCEAN7-304-XXXX| 25.62 12.897 39.941 34.110 1499.2053 03:24:26.97M 2015-11-03T03:24:40.832Z|I-OCEAN7-304-XXXX| 25.66 12.896 39.937 34.106 1499.2010 03:24:27.19M 2015-11-03T03:24:41.037Z|I-OCEAN7-304-XXXX| 25.64 12.896 39.936 34.106 1499.1996 03:24:27.39M 2015-11-03T03:24:41.237Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.936 34.106 1499.1993 03:24:27.59M 2015-11-03T03:24:41.442Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.935 34.105 1499.1985 03:24:27.79M 2015-11-03T03:24:41.642Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.935 34.105 1499.1967 03:24:28.01M 2015-11-03T03:24:41.847Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.936 34.106 1499.1978 03:24:28.20M 2015-11-03T03:24:42.052Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.937 34.107 1499.1979 03:24:28.40M 2015-11-03T03:24:42.257Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.937 34.108 1499.1986 03:24:28.61M 2015-11-03T03:24:42.457Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.938 34.109 1499.1990 03:24:28.80M 2015-11-03T03:24:42.662Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.939 34.110 1499.2006 03:24:29.02M 2015-11-03T03:24:42.867Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.940 34.110 1499.2021 03:24:29.22M 2015-11-03T03:24:43.087Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.942 34.112 1499.2030 03:24:29.42M 2015-11-03T03:24:43.272Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.944 34.114 1499.2045 03:24:29.64M 2015-11-03T03:24:43.472Z|I-OCEAN7-304-XXXX| 25.47 12.895 39.945 34.115 1499.2051 03:24:29.82M 2015-11-03T03:24:43.722Z|I-OCEAN7-304-XXXX| 25.47 12.895 39.946 34.116 1499.2063 03:24:30.04M 2015-11-03T03:24:43.877Z|I-OCEAN7-304-XXXX| 25.48 12.895 39.947 34.117 1499.2069 03:24:30.28M 2015-11-03T03:24:44.082Z|I-OCEAN7-304-XXXX| 25.48 12.895 39.947 34.117 1499.2075 03:24:30.43M 2015-11-03T03:24:44.282Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.948 34.118 1499.2087 03:24:30.63M 2015-11-03T03:24:44.487Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.948 34.118 1499.2101 03:24:30.83M 2015-11-03T03:24:44.692Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.949 34.119 1499.2113 03:24:31.05M 2015-11-03T03:24:44.892Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.950 34.119 1499.2117 03:24:31.25M 2015-11-03T03:24:45.106Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.951 34.120 1499.2123 03:24:31.45M 2015-11-03T03:24:45.297Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.951 34.121 1499.2133 03:24:31.65M 2015-11-03T03:24:45.502Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.951 34.121 1499.2135 03:24:31.84M 2015-11-03T03:24:45.707Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.952 34.121 1499.2128 03:24:32.07M 2015-11-03T03:24:45.907Z|I-OCEAN7-304-XXXX| 25.46 12.895 39.951 34.121 1499.2118 03:24:32.27M 2015-11-03T03:24:46.112Z|I-OCEAN7-304-XXXX| 25.46 12.895 39.951 34.121 1499.2118 03:24:32.46M 2015-11-03T03:24:46.317Z|I-OCEAN7-304-XXXX| 25.46 12.895 39.951 34.121 1499.2117 03:24:32.66M 2015-11-03T03:24:46.522Z|I-OCEAN7-304-XXXX| 25.47 12.895 39.950 34.120 1499.2112 03:24:32.86M 2015-11-03T03:24:46.722Z|I-OCEAN7-304-XXXX| 25.45 12.895 39.950 34.120 1499.2109 03:24:33.08M 2015-11-03T03:24:46.927Z|I-OCEAN7-304-XXXX| 25.45 12.895 39.951 34.120 1499.2112 03:24:33.28M 2015-11-03T03:24:47.127Z|I-OCEAN7-304-XXXX| 25.49 12.895 39.951 34.121 1499.2125 03:24:33.48M 2015-11-03T03:24:47.332Z|I-OCEAN7-304-XXXX| 25.49 12.895 39.951 34.122 1499.2117 03:24:33.68M 2015-11-03T03:24:47.552Z|I-OCEAN7-304-XXXX| 25.49 12.895 39.951 34.122 1499.2118 03:24:33.88M 2015-11-03T03:24:47.737Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.951 34.121 1499.2130 03:24:34.11M 2015-11-03T03:24:47.942Z|I-OCEAN7-304-XXXX| 25.62 12.895 39.944 34.114 1499.2064 03:24:34.30M 2015-11-03T03:24:48.137Z|I-OCEAN7-304-XXXX| 25.59 12.895 39.944 34.114 1499.2058 03:24:34.50M 2015-11-03T03:24:48.347Z|I-OCEAN7-304-XXXX| 25.59 12.895 39.944 34.114 1499.2046 03:24:34.69M 2015-11-03T03:24:48.548Z|I-OCEAN7-304-XXXX| 25.61 12.895 39.943 34.113 1499.2042 03:24:34.89M 2015-11-03T03:24:48.752Z|I-OCEAN7-304-XXXX| 25.62 12.895 39.942 34.113 1499.2039 03:24:35.11M 2015-11-03T03:24:48.957Z|I-OCEAN7-304-XXXX| 25.61 12.895 39.942 34.112 1499.2034 03:24:35.31M 2015-11-03T03:24:49.157Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.941 34.111 1499.2026 03:24:35.51M 2015-11-03T03:24:49.362Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.940 34.110 1499.2024 03:24:35.71M 2015-11-03T03:24:49.562Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.941 34.111 1499.2037 03:24:35.91M 2015-11-03T03:24:49.767Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.942 34.112 1499.2050 03:24:36.13M 2015-11-03T03:24:49.972Z|I-OCEAN7-304-XXXX| 25.62 12.896 39.943 34.113 1499.2061 03:24:36.33M 2015-11-03T03:24:50.172Z|I-OCEAN7-304-XXXX| 25.60 12.896 39.944 34.114 1499.2070 03:24:36.52M 2015-11-03T03:24:50.377Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.943 34.113 1499.2059 03:24:36.72M 2015-11-03T03:24:50.582Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.944 34.114 1499.2061 03:24:36.92M 2015-11-03T03:24:50.782Z|I-OCEAN7-304-XXXX| 25.58 12.896 39.945 34.114 1499.2068 03:24:37.14M 2015-11-03T03:24:50.982Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.946 34.116 1499.2065 03:24:37.34M 2015-11-03T03:24:51.187Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.946 34.116 1499.2081 03:24:37.54M 2015-11-03T03:24:51.392Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.946 34.116 1499.2087 03:24:37.74M 2015-11-03T03:24:51.597Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.946 34.116 1499.2081 03:24:37.94M 2015-11-03T03:24:51.797Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.947 34.117 1499.2081 03:24:38.16M 2015-11-03T03:24:52.017Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.948 34.118 1499.2101 03:24:38.36M 2015-11-03T03:24:52.202Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.950 34.119 1499.2109 03:24:38.57M 2015-11-03T03:24:52.407Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.951 34.121 1499.2130 03:24:38.75M 2015-11-03T03:24:52.607Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.956 34.126 1499.2190 03:24:38.95M 2015-11-03T03:24:52.812Z|I-OCEAN7-304-XXXX| 25.46 12.895 39.956 34.126 1499.2174 03:24:39.17M 2015-11-03T03:24:53.017Z|I-OCEAN7-304-XXXX| 25.42 12.895 39.956 34.126 1499.2169 03:24:39.37M 2015-11-03T03:24:53.217Z|I-OCEAN7-304-XXXX| 25.42 12.895 39.956 34.126 1499.2174 03:24:39.57M 2015-11-03T03:24:53.422Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.956 34.125 1499.2179 03:24:39.77M 2015-11-03T03:24:53.622Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.948 34.118 1499.2096 03:24:39.97M 2015-11-03T03:24:53.827Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.947 34.117 1499.2083 03:24:40.19M 2015-11-03T03:24:54.032Z|I-OCEAN7-304-XXXX| 25.41 12.896 39.947 34.117 1499.2072 03:24:40.39M 2015-11-03T03:24:54.232Z|I-OCEAN7-304-XXXX| 25.41 12.896 39.947 34.117 1499.2072 03:24:40.58M 2015-11-03T03:24:54.437Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.948 34.117 1499.2092 03:24:40.78M 2015-11-03T03:24:54.637Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.949 34.118 1499.2106 03:24:41.00M 2015-11-03T03:24:54.837Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.954 34.124 1499.2167 03:24:41.20M 2015-11-03T03:24:55.042Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.955 34.125 1499.2172 03:24:41.40M 2015-11-03T03:24:55.247Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.956 34.125 1499.2180 03:24:41.60M 2015-11-03T03:24:55.447Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.957 34.126 1499.2198 03:24:41.80M 2015-11-03T03:24:55.657Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.957 34.126 1499.2201 03:24:42.01M 2015-11-03T03:24:55.857Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.957 34.126 1499.2198 03:24:42.22M 2015-11-03T03:24:56.062Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.956 34.125 1499.2191 03:24:42.42M 2015-11-03T03:24:56.262Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.954 34.124 1499.2161 03:24:42.61M 2015-11-03T03:24:56.482Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.954 34.124 1499.2156 03:24:42.81M 2015-11-03T03:24:56.672Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.954 34.124 1499.2152 03:24:43.05M 2015-11-03T03:24:56.872Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.953 34.123 1499.2151 03:24:43.23M 2015-11-03T03:24:57.072Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.952 34.122 1499.2144 03:24:43.43M 2015-11-03T03:24:57.277Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.952 34.122 1499.2145 03:24:43.63M 2015-11-03T03:24:57.482Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.952 34.122 1499.2144 03:24:43.83M 2015-11-03T03:24:57.682Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.953 34.122 1499.2147 03:24:44.05M 2015-11-03T03:24:57.887Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.953 34.123 1499.2151 03:24:44.24M 2015-11-03T03:24:58.093Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.950 34.120 1499.2108 03:24:44.44M 2015-11-03T03:24:58.297Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.950 34.120 1499.2106 03:24:44.64M 2015-11-03T03:24:58.497Z|I-OCEAN7-304-XXXX| 25.61 12.894 39.950 34.121 1499.2109 03:24:44.84M 2015-11-03T03:24:58.702Z|I-OCEAN7-304-XXXX| 25.64 12.894 39.950 34.121 1499.2104 03:24:45.06M 2015-11-03T03:24:58.953Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.950 34.119 1499.2139 03:24:45.26M 2015-11-03T03:24:59.107Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.946 34.116 1499.2096 03:24:45.51M 2015-11-03T03:24:59.313Z|I-OCEAN7-304-XXXX| 25.63 12.896 39.947 34.117 1499.2108 03:24:45.66M 2015-11-03T03:24:59.513Z|I-OCEAN7-304-XXXX| 25.59 12.896 39.947 34.116 1499.2107 03:24:45.86M 2015-11-03T03:24:59.717Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.947 34.116 1499.2109 03:24:46.08M 2015-11-03T03:24:59.917Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.946 34.115 1499.2114 03:24:46.28M