2015-11-03T03:23:00.132Z|I-OCEAN7-304-XXXX|  25.48  12.895  39.978  34.147 1499.2407 03:22:46.48M
2015-11-03T03:23:00.347Z|I-OCEAN7-304-XXXX|  25.52  12.895  39.977  34.146 1499.2410 03:22:46.68M
2015-11-03T03:23:00.537Z|I-OCEAN7-304-XXXX|  25.52  12.895  39.977  34.146 1499.2408 03:22:46.89M
2015-11-03T03:23:00.742Z|I-OCEAN7-304-XXXX|  25.55  12.895  39.977  34.146 1499.2419 03:22:47.10M
2015-11-03T03:23:00.942Z|I-OCEAN7-304-XXXX|  25.52  12.895  39.977  34.146 1499.2417 03:22:47.30M
2015-11-03T03:23:01.142Z|I-OCEAN7-304-XXXX|  25.55  12.895  39.976  34.145 1499.2419 03:22:47.49M
2015-11-03T03:23:01.347Z|I-OCEAN7-304-XXXX|  25.55  12.895  39.976  34.144 1499.2413 03:22:47.69M
2015-11-03T03:23:01.552Z|I-OCEAN7-304-XXXX|  25.59  12.895  39.975  34.144 1499.2416 03:22:47.89M
2015-11-03T03:23:01.759Z|I-OCEAN7-304-XXXX|  25.59  12.895  39.975  34.144 1499.2412 03:22:48.11M
2015-11-03T03:23:01.957Z|I-OCEAN7-304-XXXX|  25.62  12.896  39.975  34.144 1499.2424 03:22:48.31M
2015-11-03T03:23:02.163Z|I-OCEAN7-304-XXXX|  25.61  12.896  39.976  34.144 1499.2433 03:22:48.51M
2015-11-03T03:23:02.363Z|I-OCEAN7-304-XXXX|  25.59  12.896  39.975  34.143 1499.2426 03:22:48.71M
2015-11-03T03:23:02.567Z|I-OCEAN7-304-XXXX|  25.59  12.896  39.975  34.143 1499.2416 03:22:48.91M
2015-11-03T03:23:02.772Z|I-OCEAN7-304-XXXX|  25.60  12.896  39.965  34.133 1499.2305 03:22:49.13M
2015-11-03T03:23:02.973Z|I-OCEAN7-304-XXXX|  25.60  12.896  39.965  34.133 1499.2306 03:22:49.32M
2015-11-03T03:23:03.178Z|I-OCEAN7-304-XXXX|  25.56  12.896  39.965  34.133 1499.2303 03:22:49.52M
2015-11-03T03:23:03.377Z|I-OCEAN7-304-XXXX|  25.59  12.896  39.964  34.132 1499.2311 03:22:49.72M
2015-11-03T03:23:03.584Z|I-OCEAN7-304-XXXX|  25.58  12.897  39.963  34.131 1499.2303 03:22:49.92M
2015-11-03T03:23:03.783Z|I-OCEAN7-304-XXXX|  25.58  12.896  39.963  34.131 1499.2294 03:22:50.14M
2015-11-03T03:23:03.988Z|I-OCEAN7-304-XXXX|  25.57  12.897  39.962  34.130 1499.2294 03:22:50.34M
2015-11-03T03:23:04.193Z|I-OCEAN7-304-XXXX|  25.56  12.897  39.961  34.129 1499.2290 03:22:50.54M
2015-11-03T03:23:04.393Z|I-OCEAN7-304-XXXX|  25.56  12.896  39.967  34.135 1499.2332 03:22:50.74M
2015-11-03T03:23:04.598Z|I-OCEAN7-304-XXXX|  25.56  12.896  39.967  34.135 1499.2324 03:22:50.94M
2015-11-03T03:23:04.818Z|I-OCEAN7-304-XXXX|  25.51  12.896  39.971  34.139 1499.2358 03:22:51.15M
2015-11-03T03:23:05.003Z|I-OCEAN7-304-XXXX|  25.53  12.895  39.970  34.139 1499.2347 03:22:51.37M
2015-11-03T03:23:05.203Z|I-OCEAN7-304-XXXX|  25.50  12.895  39.971  34.140 1499.2339 03:22:51.55M
2015-11-03T03:23:05.408Z|I-OCEAN7-304-XXXX|  25.50  12.895  39.971  34.140 1499.2344 03:22:51.75M
2015-11-03T03:23:05.613Z|I-OCEAN7-304-XXXX|  25.49  12.895  39.972  34.141 1499.2354 03:22:51.95M
2015-11-03T03:23:05.818Z|I-OCEAN7-304-XXXX|  25.49  12.895  39.970  34.140 1499.2335 03:22:52.17M
2015-11-03T03:23:06.018Z|I-OCEAN7-304-XXXX|  25.43  12.895  39.970  34.139 1499.2332 03:22:52.37M
2015-11-03T03:23:06.223Z|I-OCEAN7-304-XXXX|  25.46  12.895  39.971  34.140 1499.2341 03:22:52.57M
2015-11-03T03:23:06.428Z|I-OCEAN7-304-XXXX|  25.45  12.899  39.971  34.137 1499.2422 03:22:52.77M
2015-11-03T03:23:06.628Z|I-OCEAN7-304-XXXX|  25.49  12.899  39.971  34.137 1499.2445 03:22:52.97M
2015-11-03T03:23:06.833Z|I-OCEAN7-304-XXXX|  25.45  12.900  39.972  34.137 1499.2446 03:22:53.19M
2015-11-03T03:23:07.033Z|I-OCEAN7-304-XXXX|  25.44  12.900  39.972  34.137 1499.2449 03:22:53.38M
2015-11-03T03:23:07.238Z|I-OCEAN7-304-XXXX|  25.48  12.899  39.972  34.137 1499.2444 03:22:53.58M
2015-11-03T03:23:07.438Z|I-OCEAN7-304-XXXX|  25.43  12.899  39.972  34.138 1499.2435 03:22:53.78M
2015-11-03T03:23:07.643Z|I-OCEAN7-304-XXXX|  25.43  12.899  39.972  34.138 1499.2432 03:22:54.00M
2015-11-03T03:23:07.848Z|I-OCEAN7-304-XXXX|  25.45  12.899  39.973  34.139 1499.2439 03:22:54.20M
2015-11-03T03:23:08.048Z|I-OCEAN7-304-XXXX|  25.47  12.898  39.973  34.139 1499.2435 03:22:54.40M
2015-11-03T03:23:08.248Z|I-OCEAN7-304-XXXX|  25.48  12.898  39.973  34.139 1499.2424 03:22:54.60M
2015-11-03T03:23:08.453Z|I-OCEAN7-304-XXXX|  25.49  12.898  39.972  34.139 1499.2416 03:22:54.79M
2015-11-03T03:23:08.658Z|I-OCEAN7-304-XXXX|  25.49  12.897  39.972  34.139 1499.2405 03:22:55.01M
2015-11-03T03:23:08.865Z|I-OCEAN7-304-XXXX|  25.53  12.897  39.971  34.138 1499.2395 03:22:55.22M
2015-11-03T03:23:09.063Z|I-OCEAN7-304-XXXX|  25.53  12.897  39.970  34.138 1499.2378 03:22:55.41M
2015-11-03T03:23:09.283Z|I-OCEAN7-304-XXXX|  25.58  12.896  39.969  34.137 1499.2358 03:22:55.61M
2015-11-03T03:23:09.468Z|I-OCEAN7-304-XXXX|  25.57  12.896  39.968  34.137 1499.2341 03:22:55.83M
2015-11-03T03:23:09.673Z|I-OCEAN7-304-XXXX|  25.56  12.896  39.968  34.136 1499.2334 03:22:56.03M
2015-11-03T03:23:09.878Z|I-OCEAN7-304-XXXX|  25.54  12.896  39.967  34.136 1499.2328 03:22:56.23M
2015-11-03T03:23:10.078Z|I-OCEAN7-304-XXXX|  25.54  12.896  39.967  34.136 1499.2323 03:22:56.43M
2015-11-03T03:23:10.283Z|I-OCEAN7-304-XXXX|  25.54  12.896  39.967  34.135 1499.2322 03:22:56.63M
2015-11-03T03:23:10.483Z|I-OCEAN7-304-XXXX|  25.55  12.896  39.967  34.135 1499.2324 03:22:56.83M
2015-11-03T03:23:10.688Z|I-OCEAN7-304-XXXX|  25.56  12.896  39.967  34.135 1499.2333 03:22:57.05M
2015-11-03T03:23:10.893Z|I-OCEAN7-304-XXXX|  25.58  12.896  39.966  34.135 1499.2324 03:22:57.24M
2015-11-03T03:23:11.093Z|I-OCEAN7-304-XXXX|  25.58  12.896  39.966  34.134 1499.2319 03:22:57.44M
2015-11-03T03:23:11.298Z|I-OCEAN7-304-XXXX|  25.51  12.896  39.965  34.134 1499.2305 03:22:57.64M
2015-11-03T03:23:11.498Z|I-OCEAN7-304-XXXX|  25.54  12.896  39.965  34.134 1499.2300 03:22:57.84M
2015-11-03T03:23:11.703Z|I-OCEAN7-304-XXXX|  25.54  12.895  39.966  34.135 1499.2296 03:22:58.06M
2015-11-03T03:23:11.918Z|I-OCEAN7-304-XXXX|  25.59  12.895  39.966  34.135 1499.2306 03:22:58.26M
2015-11-03T03:23:12.108Z|I-OCEAN7-304-XXXX|  25.55  12.895  39.967  34.136 1499.2303 03:22:58.46M
2015-11-03T03:23:12.313Z|I-OCEAN7-304-XXXX|  25.58  12.895  39.967  34.136 1499.2321 03:22:58.66M
2015-11-03T03:23:12.518Z|I-OCEAN7-304-XXXX|  25.59  12.895  39.968  34.137 1499.2327 03:22:58.86M
2015-11-03T03:23:12.718Z|I-OCEAN7-304-XXXX|  25.57  12.895  39.968  34.138 1499.2322 03:22:59.08M
2015-11-03T03:23:12.923Z|I-OCEAN7-304-XXXX|  25.51  12.895  39.968  34.138 1499.2301 03:22:59.27M
2015-11-03T03:23:13.128Z|I-OCEAN7-304-XXXX|  25.51  12.894  39.968  34.138 1499.2295 03:22:59.47M
2015-11-03T03:23:13.328Z|I-OCEAN7-304-XXXX|  25.49  12.894  39.968  34.138 1499.2294 03:22:59.67M
2015-11-03T03:23:13.543Z|I-OCEAN7-304-XXXX|  25.56  12.894  39.968  34.138 1499.2301 03:22:59.87M
2015-11-03T03:23:13.748Z|I-OCEAN7-304-XXXX|  25.58  12.894  39.968  34.138 1499.2305 03:23:00.09M
2015-11-03T03:23:13.933Z|I-OCEAN7-304-XXXX|  25.57  12.895  39.969  34.138 1499.2319 03:23:00.31M
2015-11-03T03:23:14.138Z|I-OCEAN7-304-XXXX|  25.60  12.895  39.969  34.139 1499.2329 03:23:00.49M
2015-11-03T03:23:14.343Z|I-OCEAN7-304-XXXX|  25.60  12.895  39.970  34.139 1499.2341 03:23:00.69M
2015-11-03T03:23:14.543Z|I-OCEAN7-304-XXXX|  25.59  12.895  39.970  34.139 1499.2354 03:23:00.89M
2015-11-03T03:23:14.748Z|I-OCEAN7-304-XXXX|  25.53  12.896  39.970  34.138 1499.2350 03:23:01.10M
2015-11-03T03:23:14.953Z|I-OCEAN7-304-XXXX|  25.53  12.896  39.970  34.138 1499.2355 03:23:01.30M
2015-11-03T03:23:15.153Z|I-OCEAN7-304-XXXX|  25.55  12.896  39.970  34.138 1499.2362 03:23:01.50M
2015-11-03T03:23:15.358Z|I-OCEAN7-304-XXXX|  25.55  12.896  39.970  34.138 1499.2363 03:23:01.70M
2015-11-03T03:23:15.558Z|I-OCEAN7-304-XXXX|  25.55  12.896  39.969  34.137 1499.2362 03:23:01.90M
2015-11-03T03:23:15.763Z|I-OCEAN7-304-XXXX|  25.55  12.897  39.969  34.136 1499.2362 03:23:02.12M
2015-11-03T03:23:15.968Z|I-OCEAN7-304-XXXX|  25.55  12.897  39.968  34.136 1499.2367 03:23:02.32M
2015-11-03T03:23:16.173Z|I-OCEAN7-304-XXXX|  25.53  12.898  39.968  34.135 1499.2373 03:23:02.52M
2015-11-03T03:23:16.373Z|I-OCEAN7-304-XXXX|  25.51  12.898  39.968  34.135 1499.2373 03:23:02.72M
2015-11-03T03:23:16.578Z|I-OCEAN7-304-XXXX|  25.50  12.898  39.968  34.134 1499.2378 03:23:02.92M
2015-11-03T03:23:16.778Z|I-OCEAN7-304-XXXX|  25.50  12.898  39.967  34.133 1499.2375 03:23:03.13M
2015-11-03T03:23:16.983Z|I-OCEAN7-304-XXXX|  25.50  12.898  39.966  34.133 1499.2363 03:23:03.33M
2015-11-03T03:23:17.184Z|I-OCEAN7-304-XXXX|  25.50  12.898  39.966  34.133 1499.2363 03:23:03.53M
2015-11-03T03:23:17.435Z|I-OCEAN7-304-XXXX|  25.50  12.898  39.966  34.133 1499.2360 03:23:03.73M
2015-11-03T03:23:17.595Z|I-OCEAN7-304-XXXX|  25.51  12.898  39.966  34.133 1499.2355 03:23:04.00M
2015-11-03T03:23:17.793Z|I-OCEAN7-304-XXXX|  25.48  12.898  39.971  34.138 1499.2400 03:23:04.15M
2015-11-03T03:23:17.993Z|I-OCEAN7-304-XXXX|  25.48  12.897  39.969  34.137 1499.2377 03:23:04.35M
2015-11-03T03:23:18.218Z|I-OCEAN7-304-XXXX|  25.48  12.897  39.968  34.135 1499.2361 03:23:04.55M
2015-11-03T03:23:18.398Z|I-OCEAN7-304-XXXX|  25.51  12.897  39.969  34.137 1499.2369 03:23:04.76M
2015-11-03T03:23:18.608Z|I-OCEAN7-304-XXXX|  25.51  12.897  39.970  34.137 1499.2371 03:23:04.94M
2015-11-03T03:23:18.808Z|I-OCEAN7-304-XXXX|  25.48  12.897  39.970  34.138 1499.2366 03:23:05.17M
2015-11-03T03:23:19.013Z|I-OCEAN7-304-XXXX|  25.48  12.899  39.970  34.136 1499.2410 03:23:05.36M
2015-11-03T03:23:19.218Z|I-OCEAN7-304-XXXX|  25.48  12.899  39.970  34.136 1499.2405 03:23:05.56M
2015-11-03T03:23:19.418Z|I-OCEAN7-304-XXXX|  25.50  12.899  39.969  34.135 1499.2406 03:23:05.76M
2015-11-03T03:23:19.618Z|I-OCEAN7-304-XXXX|  25.46  12.899  39.969  34.135 1499.2396 03:23:05.96M
2015-11-03T03:23:19.828Z|I-OCEAN7-304-XXXX|  25.46  12.899  39.969  34.134 1499.2394 03:23:06.18M
2015-11-03T03:23:20.028Z|I-OCEAN7-304-XXXX|  25.53  12.899  39.965  34.131 1499.2371 03:23:06.38M
2015-11-03T03:23:20.228Z|I-OCEAN7-304-XXXX|  25.54  12.899  39.962  34.128 1499.2333 03:23:06.58M
2015-11-03T03:23:20.433Z|I-OCEAN7-304-XXXX|  25.52  12.899  39.961  34.127 1499.2322 03:23:06.78M
2015-11-03T03:23:20.638Z|I-OCEAN7-304-XXXX|  25.52  12.898  39.961  34.128 1499.2311 03:23:06.97M
2015-11-03T03:23:20.838Z|I-OCEAN7-304-XXXX|  25.51  12.898  39.961  34.128 1499.2301 03:23:07.19M
2015-11-03T03:23:21.043Z|I-OCEAN7-304-XXXX|  25.55  12.898  39.961  34.129 1499.2300 03:23:07.39M
2015-11-03T03:23:21.243Z|I-OCEAN7-304-XXXX|  25.58  12.899  39.961  34.127 1499.2344 03:23:07.59M
2015-11-03T03:23:21.443Z|I-OCEAN7-304-XXXX|  25.58  12.900  39.962  34.127 1499.2362 03:23:07.79M
2015-11-03T03:23:21.648Z|I-OCEAN7-304-XXXX|  25.58  12.899  39.961  34.127 1499.2349 03:23:08.01M
2015-11-03T03:23:21.853Z|I-OCEAN7-304-XXXX|  25.58  12.899  39.960  34.127 1499.2322 03:23:08.21M
2015-11-03T03:23:22.058Z|I-OCEAN7-304-XXXX|  25.57  12.898  39.960  34.127 1499.2301 03:23:08.41M
2015-11-03T03:23:22.258Z|I-OCEAN7-304-XXXX|  25.57  12.898  39.961  34.128 1499.2299 03:23:08.61M
2015-11-03T03:23:22.465Z|I-OCEAN7-304-XXXX|  25.57  12.897  39.961  34.129 1499.2294 03:23:08.81M
2015-11-03T03:23:22.683Z|I-OCEAN7-304-XXXX|  25.54  12.897  39.969  34.137 1499.2373 03:23:09.02M
2015-11-03T03:23:22.868Z|I-OCEAN7-304-XXXX|  25.58  12.896  39.969  34.138 1499.2363 03:23:09.24M
2015-11-03T03:23:23.073Z|I-OCEAN7-304-XXXX|  25.57  12.896  39.970  34.138 1499.2358 03:23:09.42M
2015-11-03T03:23:23.273Z|I-OCEAN7-304-XXXX|  25.57  12.896  39.965  34.134 1499.2306 03:23:09.62M
2015-11-03T03:23:23.478Z|I-OCEAN7-304-XXXX|  25.58  12.896  39.964  34.133 1499.2297 03:23:09.82M
2015-11-03T03:23:23.683Z|I-OCEAN7-304-XXXX|  25.61  12.896  39.963  34.132 1499.2297 03:23:10.04M
2015-11-03T03:23:23.883Z|I-OCEAN7-304-XXXX|  25.60  12.896  39.962  34.131 1499.2288 03:23:10.24M
2015-11-03T03:23:24.088Z|I-OCEAN7-304-XXXX|  25.59  12.896  39.962  34.130 1499.2275 03:23:10.44M
2015-11-03T03:23:24.293Z|I-OCEAN7-304-XXXX|  25.62  12.896  39.961  34.129 1499.2273 03:23:10.64M
2015-11-03T03:23:24.493Z|I-OCEAN7-304-XXXX|  25.63  12.896  39.966  34.134 1499.2335 03:23:10.84M
2015-11-03T03:23:24.698Z|I-OCEAN7-304-XXXX|  25.59  12.897  39.967  34.135 1499.2343 03:23:11.05M
2015-11-03T03:23:24.898Z|I-OCEAN7-304-XXXX|  25.55  12.897  39.967  34.135 1499.2345 03:23:11.25M
2015-11-03T03:23:25.103Z|I-OCEAN7-304-XXXX|  25.55  12.897  39.967  34.135 1499.2357 03:23:11.45M
2015-11-03T03:23:25.308Z|I-OCEAN7-304-XXXX|  25.58  12.897  39.968  34.135 1499.2372 03:23:11.65M
2015-11-03T03:23:25.508Z|I-OCEAN7-304-XXXX|  25.57  12.897  39.969  34.136 1499.2382 03:23:11.85M
2015-11-03T03:23:25.713Z|I-OCEAN7-304-XXXX|  25.57  12.898  39.964  34.131 1499.2328 03:23:12.07M
2015-11-03T03:23:25.914Z|I-OCEAN7-304-XXXX|  25.56  12.898  39.963  34.130 1499.2325 03:23:12.27M
2015-11-03T03:23:26.118Z|I-OCEAN7-304-XXXX|  25.56  12.898  39.962  34.129 1499.2325 03:23:12.47M
2015-11-03T03:23:26.324Z|I-OCEAN7-304-XXXX|  25.55  12.899  39.962  34.128 1499.2324 03:23:12.67M
2015-11-03T03:23:26.529Z|I-OCEAN7-304-XXXX|  25.58  12.899  39.962  34.128 1499.2329 03:23:12.87M
2015-11-03T03:23:26.729Z|I-OCEAN7-304-XXXX|  25.54  12.898  39.962  34.129 1499.2327 03:23:13.09M
2015-11-03T03:23:26.934Z|I-OCEAN7-304-XXXX|  25.53  12.898  39.963  34.130 1499.2329 03:23:13.28M
2015-11-03T03:23:27.154Z|I-OCEAN7-304-XXXX|  25.58  12.899  39.963  34.130 1499.2345 03:23:13.48M
2015-11-03T03:23:27.339Z|I-OCEAN7-304-XXXX|  25.54  12.897  39.964  34.132 1499.2306 03:23:13.70M
2015-11-03T03:23:27.589Z|I-OCEAN7-304-XXXX|  25.54  12.896  39.965  34.133 1499.2311 03:23:13.88M
2015-11-03T03:23:27.744Z|I-OCEAN7-304-XXXX|  25.51  12.896  39.965  34.134 1499.2305 03:23:14.14M
2015-11-03T03:23:27.944Z|I-OCEAN7-304-XXXX|  25.47  12.896  39.966  34.135 1499.2296 03:23:14.30M
2015-11-03T03:23:28.149Z|I-OCEAN7-304-XXXX|  25.45  12.896  39.967  34.135 1499.2295 03:23:14.50M
2015-11-03T03:23:28.354Z|I-OCEAN7-304-XXXX|  25.48  12.896  39.967  34.136 1499.2313 03:23:14.70M
2015-11-03T03:23:28.554Z|I-OCEAN7-304-XXXX|  25.48  12.895  39.968  34.137 1499.2318 03:23:14.89M
2015-11-03T03:23:28.759Z|I-OCEAN7-304-XXXX|  25.48  12.895  39.969  34.138 1499.2314 03:23:15.11M
2015-11-03T03:23:28.964Z|I-OCEAN7-304-XXXX|  25.48  12.895  39.969  34.138 1499.2324 03:23:15.31M
2015-11-03T03:23:29.164Z|I-OCEAN7-304-XXXX|  25.41  12.895  39.970  34.139 1499.2323 03:23:15.51M
2015-11-03T03:23:29.369Z|I-OCEAN7-304-XXXX|  25.38  12.895  39.970  34.139 1499.2323 03:23:15.71M
2015-11-03T03:23:29.569Z|I-OCEAN7-304-XXXX|  25.43  12.895  39.962  34.131 1499.2238 03:23:15.91M
2015-11-03T03:23:29.774Z|I-OCEAN7-304-XXXX|  25.45  12.896  39.961  34.130 1499.2235 03:23:16.13M
2015-11-03T03:23:29.979Z|I-OCEAN7-304-XXXX|  25.45  12.896  39.960  34.129 1499.2231 03:23:16.33M
2015-11-03T03:23:30.179Z|I-OCEAN7-304-XXXX|  25.43  12.896  39.960  34.128 1499.2225 03:23:16.53M
2015-11-03T03:23:30.384Z|I-OCEAN7-304-XXXX|  25.40  12.896  39.959  34.127 1499.2214 03:23:16.73M
2015-11-03T03:23:30.584Z|I-OCEAN7-304-XXXX|  25.43  12.896  39.958  34.126 1499.2206 03:23:16.92M
2015-11-03T03:23:30.789Z|I-OCEAN7-304-XXXX|  25.45  12.896  39.957  34.126 1499.2202 03:23:17.14M
2015-11-03T03:23:30.994Z|I-OCEAN7-304-XXXX|  25.45  12.896  39.957  34.125 1499.2197 03:23:17.34M
2015-11-03T03:23:31.194Z|I-OCEAN7-304-XXXX|  25.43  12.896  39.957  34.126 1499.2201 03:23:17.54M
2015-11-03T03:23:31.399Z|I-OCEAN7-304-XXXX|  25.46  12.896  39.957  34.126 1499.2206 03:23:17.74M
2015-11-03T03:23:31.619Z|I-OCEAN7-304-XXXX|  25.47  12.896  39.957  34.126 1499.2202 03:23:17.94M
2015-11-03T03:23:31.804Z|I-OCEAN7-304-XXXX|  25.47  12.896  39.958  34.127 1499.2198 03:23:18.18M
2015-11-03T03:23:32.009Z|I-OCEAN7-304-XXXX|  25.52  12.895  39.958  34.127 1499.2211 03:23:18.36M
2015-11-03T03:23:32.209Z|I-OCEAN7-304-XXXX|  25.53  12.895  39.958  34.128 1499.2206 03:23:18.56M
2015-11-03T03:23:32.414Z|I-OCEAN7-304-XXXX|  25.51  12.895  39.958  34.128 1499.2202 03:23:18.76M
2015-11-03T03:23:32.659Z|I-OCEAN7-304-XXXX|  25.54  12.895  39.958  34.128 1499.2208 03:23:18.96M
2015-11-03T03:23:32.819Z|I-OCEAN7-304-XXXX|  25.59  12.895  39.958  34.127 1499.2212 03:23:19.22M
2015-11-03T03:23:33.019Z|I-OCEAN7-304-XXXX|  25.56  12.895  39.957  34.127 1499.2194 03:23:19.37M
2015-11-03T03:23:33.224Z|I-OCEAN7-304-XXXX|  25.56  12.894  39.957  34.127 1499.2177 03:23:19.57M
2015-11-03T03:23:33.429Z|I-OCEAN7-304-XXXX|  25.58  12.896  39.962  34.131 1499.2263 03:23:19.77M
2015-11-03T03:23:33.629Z|I-OCEAN7-304-XXXX|  25.59  12.896  39.962  34.131 1499.2267 03:23:19.97M
2015-11-03T03:23:33.834Z|I-OCEAN7-304-XXXX|  25.59  12.896  39.962  34.131 1499.2280 03:23:20.19M
2015-11-03T03:23:34.034Z|I-OCEAN7-304-XXXX|  25.61  12.896  39.962  34.131 1499.2285 03:23:20.39M
2015-11-03T03:23:34.239Z|I-OCEAN7-304-XXXX|  25.61  12.896  39.962  34.131 1499.2277 03:23:20.58M
2015-11-03T03:23:34.444Z|I-OCEAN7-304-XXXX|  25.64  12.896  39.962  34.131 1499.2280 03:23:20.79M
2015-11-03T03:23:34.649Z|I-OCEAN7-304-XXXX|  25.63  12.896  39.961  34.130 1499.2277 03:23:21.00M
2015-11-03T03:23:34.849Z|I-OCEAN7-304-XXXX|  25.68  12.896  39.960  34.129 1499.2285 03:23:21.20M
2015-11-03T03:23:35.054Z|I-OCEAN7-304-XXXX|  25.65  12.897  39.960  34.128 1499.2274 03:23:21.40M
2015-11-03T03:23:35.254Z|I-OCEAN7-304-XXXX|  25.61  12.896  39.959  34.128 1499.2258 03:23:21.60M
2015-11-03T03:23:35.459Z|I-OCEAN7-304-XXXX|  25.61  12.896  39.959  34.128 1499.2256 03:23:21.80M
2015-11-03T03:23:35.664Z|I-OCEAN7-304-XXXX|  25.66  12.896  39.960  34.128 1499.2273 03:23:22.02M
2015-11-03T03:23:35.864Z|I-OCEAN7-304-XXXX|  25.62  12.897  39.961  34.129 1499.2277 03:23:22.22M
2015-11-03T03:23:36.084Z|I-OCEAN7-304-XXXX|  25.62  12.896  39.960  34.128 1499.2271 03:23:22.42M
2015-11-03T03:23:36.269Z|I-OCEAN7-304-XXXX|  25.62  12.896  39.959  34.128 1499.2258 03:23:22.63M
2015-11-03T03:23:36.474Z|I-OCEAN7-304-XXXX|  25.62  12.896  39.959  34.128 1499.2257 03:23:22.82M
2015-11-03T03:23:36.679Z|I-OCEAN7-304-XXXX|  25.63  12.896  39.959  34.127 1499.2258 03:23:23.03M
2015-11-03T03:23:36.879Z|I-OCEAN7-304-XXXX|  25.59  12.896  39.959  34.128 1499.2240 03:23:23.23M
2015-11-03T03:23:37.084Z|I-OCEAN7-304-XXXX|  25.59  12.896  39.959  34.128 1499.2240 03:23:23.43M
2015-11-03T03:23:37.284Z|I-OCEAN7-304-XXXX|  25.55  12.896  39.959  34.128 1499.2230 03:23:23.63M
2015-11-03T03:23:37.489Z|I-OCEAN7-304-XXXX|  25.54  12.896  39.959  34.128 1499.2236 03:23:23.83M
2015-11-03T03:23:37.689Z|I-OCEAN7-304-XXXX|  25.54  12.896  39.958  34.127 1499.2214 03:23:24.05M
2015-11-03T03:23:37.906Z|I-OCEAN7-304-XXXX|  25.54  12.896  39.958  34.127 1499.2214 03:23:24.25M
2015-11-03T03:23:38.099Z|I-OCEAN7-304-XXXX|  25.51  12.896  39.958  34.127 1499.2214 03:23:24.45M
2015-11-03T03:23:38.299Z|I-OCEAN7-304-XXXX|  25.51  12.896  39.958  34.127 1499.2217 03:23:24.65M
2015-11-03T03:23:38.504Z|I-OCEAN7-304-XXXX|  25.51  12.896  39.957  34.126 1499.2209 03:23:24.84M
2015-11-03T03:23:38.709Z|I-OCEAN7-304-XXXX|  25.53  12.896  39.956  34.125 1499.2195 03:23:25.06M
2015-11-03T03:23:38.914Z|I-OCEAN7-304-XXXX|  25.50  12.896  39.955  34.124 1499.2179 03:23:25.26M
2015-11-03T03:23:39.109Z|I-OCEAN7-304-XXXX|  25.48  12.896  39.959  34.128 1499.2217 03:23:25.46M
2015-11-03T03:23:39.314Z|I-OCEAN7-304-XXXX|  25.48  12.896  39.959  34.128 1499.2227 03:23:25.66M
2015-11-03T03:23:39.519Z|I-OCEAN7-304-XXXX|  25.43  12.896  39.960  34.129 1499.2231 03:23:25.86M
2015-11-03T03:23:39.719Z|I-OCEAN7-304-XXXX|  25.46  12.896  39.961  34.130 1499.2245 03:23:26.08M
2015-11-03T03:23:39.924Z|I-OCEAN7-304-XXXX|  25.47  12.896  39.962  34.131 1499.2257 03:23:26.28M
2015-11-03T03:23:40.129Z|I-OCEAN7-304-XXXX|  25.49  12.896  39.963  34.132 1499.2273 03:23:26.48M
2015-11-03T03:23:40.330Z|I-OCEAN7-304-XXXX|  25.52  12.896  39.959  34.128 1499.2234 03:23:26.68M
2015-11-03T03:23:40.554Z|I-OCEAN7-304-XXXX|  25.48  12.896  39.959  34.127 1499.2229 03:23:26.88M
2015-11-03T03:23:40.734Z|I-OCEAN7-304-XXXX|  25.46  12.896  39.963  34.131 1499.2273 03:23:27.11M
2015-11-03T03:23:40.939Z|I-OCEAN7-304-XXXX|  25.48  12.897  39.964  34.132 1499.2292 03:23:27.29M
2015-11-03T03:23:41.144Z|I-OCEAN7-304-XXXX|  25.48  12.896  39.965  34.134 1499.2299 03:23:27.49M
2015-11-03T03:23:41.344Z|I-OCEAN7-304-XXXX|  25.48  12.896  39.966  34.135 1499.2301 03:23:27.69M
2015-11-03T03:23:41.549Z|I-OCEAN7-304-XXXX|  25.48  12.895  39.967  34.136 1499.2307 03:23:27.89M
2015-11-03T03:23:41.749Z|I-OCEAN7-304-XXXX|  25.49  12.895  39.968  34.137 1499.2305 03:23:28.11M
2015-11-03T03:23:41.954Z|I-OCEAN7-304-XXXX|  25.49  12.895  39.968  34.138 1499.2311 03:23:28.31M
2015-11-03T03:23:42.159Z|I-OCEAN7-304-XXXX|  25.52  12.895  39.969  34.138 1499.2322 03:23:28.51M
2015-11-03T03:23:42.359Z|I-OCEAN7-304-XXXX|  25.53  12.895  39.960  34.129 1499.2216 03:23:28.71M
2015-11-03T03:23:42.564Z|I-OCEAN7-304-XXXX|  25.53  12.895  39.958  34.129 1499.2197 03:23:28.90M
2015-11-03T03:23:42.814Z|I-OCEAN7-304-XXXX|  25.55  12.895  39.957  34.127 1499.2183 03:23:29.12M
2015-11-03T03:23:42.969Z|I-OCEAN7-304-XXXX|  25.56  12.895  39.956  34.126 1499.2168 03:23:29.37M
2015-11-03T03:23:43.174Z|I-OCEAN7-304-XXXX|  25.56  12.895  39.955  34.125 1499.2158 03:23:29.52M
2015-11-03T03:23:43.374Z|I-OCEAN7-304-XXXX|  25.57  12.895  39.954  34.125 1499.2158 03:23:29.72M
2015-11-03T03:23:43.579Z|I-OCEAN7-304-XXXX|  25.57  12.894  39.954  34.125 1499.2148 03:23:29.92M
2015-11-03T03:23:43.784Z|I-OCEAN7-304-XXXX|  25.56  12.894  39.954  34.124 1499.2140 03:23:30.14M
2015-11-03T03:23:43.984Z|I-OCEAN7-304-XXXX|  25.58  12.894  39.954  34.124 1499.2144 03:23:30.34M
2015-11-03T03:23:44.184Z|I-OCEAN7-304-XXXX|  25.58  12.899  39.954  34.121 1499.2245 03:23:30.54M
2015-11-03T03:23:44.389Z|I-OCEAN7-304-XXXX|  25.58  12.899  39.954  34.120 1499.2253 03:23:30.73M
2015-11-03T03:23:44.597Z|I-OCEAN7-304-XXXX|  25.58  12.899  39.954  34.120 1499.2256 03:23:30.93M
2015-11-03T03:23:44.799Z|I-OCEAN7-304-XXXX|  25.59  12.899  39.954  34.120 1499.2262 03:23:31.15M
2015-11-03T03:23:45.014Z|I-OCEAN7-304-XXXX|  25.57  12.899  39.954  34.120 1499.2262 03:23:31.35M
2015-11-03T03:23:45.204Z|I-OCEAN7-304-XXXX|  25.57  12.900  39.954  34.120 1499.2264 03:23:31.57M
2015-11-03T03:23:45.404Z|I-OCEAN7-304-XXXX|  25.60  12.900  39.954  34.120 1499.2277 03:23:31.75M
2015-11-03T03:23:45.609Z|I-OCEAN7-304-XXXX|  25.56  12.900  39.954  34.120 1499.2274 03:23:31.95M
2015-11-03T03:23:45.809Z|I-OCEAN7-304-XXXX|  25.55  12.899  39.955  34.121 1499.2268 03:23:32.17M
2015-11-03T03:23:46.014Z|I-OCEAN7-304-XXXX|  25.55  12.899  39.956  34.122 1499.2266 03:23:32.37M
2015-11-03T03:23:46.219Z|I-OCEAN7-304-XXXX|  25.58  12.898  39.957  34.123 1499.2268 03:23:32.57M
2015-11-03T03:23:46.425Z|I-OCEAN7-304-XXXX|  25.59  12.898  39.957  34.124 1499.2266 03:23:32.76M
2015-11-03T03:23:46.624Z|I-OCEAN7-304-XXXX|  25.58  12.898  39.957  34.125 1499.2257 03:23:32.96M
2015-11-03T03:23:46.829Z|I-OCEAN7-304-XXXX|  25.58  12.897  39.958  34.126 1499.2256 03:23:33.18M
2015-11-03T03:23:47.029Z|I-OCEAN7-304-XXXX|  25.58  12.897  39.958  34.126 1499.2256 03:23:33.38M
2015-11-03T03:23:47.234Z|I-OCEAN7-304-XXXX|  25.57  12.897  39.958  34.127 1499.2249 03:23:33.58M
2015-11-03T03:23:47.435Z|I-OCEAN7-304-XXXX|  25.58  12.896  39.959  34.128 1499.2255 03:23:33.78M
2015-11-03T03:23:47.640Z|I-OCEAN7-304-XXXX|  25.53  12.897  39.959  34.128 1499.2253 03:23:34.00M
2015-11-03T03:23:47.889Z|I-OCEAN7-304-XXXX|  25.54  12.897  39.959  34.127 1499.2244 03:23:34.20M
2015-11-03T03:23:48.049Z|I-OCEAN7-304-XXXX|  25.51  12.896  39.959  34.127 1499.2234 03:23:34.44M
2015-11-03T03:23:48.249Z|I-OCEAN7-304-XXXX|  25.56  12.896  39.959  34.128 1499.2238 03:23:34.60M
2015-11-03T03:23:48.449Z|I-OCEAN7-304-XXXX|  25.57  12.896  39.959  34.127 1499.2236 03:23:34.80M
2015-11-03T03:23:48.654Z|I-OCEAN7-304-XXXX|  25.57  12.896  39.959  34.128 1499.2235 03:23:35.01M
2015-11-03T03:23:48.859Z|I-OCEAN7-304-XXXX|  25.54  12.896  39.958  34.127 1499.2235 03:23:35.21M
2015-11-03T03:23:49.073Z|I-OCEAN7-304-XXXX|  25.58  12.897  39.958  34.126 1499.2247 03:23:35.41M
2015-11-03T03:23:49.264Z|I-OCEAN7-304-XXXX|  25.53  12.897  39.958  34.126 1499.2250 03:23:35.61M
2015-11-03T03:23:49.485Z|I-OCEAN7-304-XXXX|  25.53  12.898  39.958  34.125 1499.2260 03:23:35.81M
2015-11-03T03:23:49.669Z|I-OCEAN7-304-XXXX|  25.49  12.898  39.957  34.125 1499.2256 03:23:36.04M
2015-11-03T03:23:49.875Z|I-OCEAN7-304-XXXX|  25.52  12.898  39.957  34.124 1499.2256 03:23:36.23M
2015-11-03T03:23:50.079Z|I-OCEAN7-304-XXXX|  25.55  12.898  39.957  34.124 1499.2261 03:23:36.43M
2015-11-03T03:23:50.279Z|I-OCEAN7-304-XXXX|  25.49  12.898  39.957  34.124 1499.2251 03:23:36.63M
2015-11-03T03:23:50.485Z|I-OCEAN7-304-XXXX|  25.49  12.898  39.956  34.124 1499.2240 03:23:36.82M
2015-11-03T03:23:50.685Z|I-OCEAN7-304-XXXX|  25.46  12.898  39.956  34.124 1499.2234 03:23:37.05M
2015-11-03T03:23:50.889Z|I-OCEAN7-304-XXXX|  25.42  12.898  39.957  34.124 1499.2233 03:23:37.24M
2015-11-03T03:23:51.090Z|I-OCEAN7-304-XXXX|  25.45  12.898  39.960  34.127 1499.2281 03:23:37.44M
2015-11-03T03:23:51.294Z|I-OCEAN7-304-XXXX|  25.45  12.898  39.961  34.127 1499.2294 03:23:37.64M
2015-11-03T03:23:51.500Z|I-OCEAN7-304-XXXX|  25.44  12.898  39.962  34.128 1499.2305 03:23:37.84M
2015-11-03T03:23:51.700Z|I-OCEAN7-304-XXXX|  25.44  12.898  39.964  34.130 1499.2332 03:23:38.06M
2015-11-03T03:23:51.905Z|I-OCEAN7-304-XXXX|  25.44  12.898  39.964  34.130 1499.2324 03:23:38.26M
2015-11-03T03:23:52.105Z|I-OCEAN7-304-XXXX|  25.51  12.898  39.964  34.131 1499.2332 03:23:38.46M
2015-11-03T03:23:52.310Z|I-OCEAN7-304-XXXX|  25.51  12.897  39.964  34.132 1499.2321 03:23:38.66M
2015-11-03T03:23:52.510Z|I-OCEAN7-304-XXXX|  25.51  12.897  39.965  34.132 1499.2313 03:23:38.85M
2015-11-03T03:23:52.715Z|I-OCEAN7-304-XXXX|  25.49  12.897  39.965  34.133 1499.2313 03:23:39.07M
2015-11-03T03:23:52.965Z|I-OCEAN7-304-XXXX|  25.49  12.897  39.965  34.133 1499.2305 03:23:39.27M
2015-11-03T03:23:53.120Z|I-OCEAN7-304-XXXX|  25.46  12.896  39.964  34.132 1499.2286 03:23:39.51M
2015-11-03T03:23:53.325Z|I-OCEAN7-304-XXXX|  25.46  12.896  39.964  34.132 1499.2283 03:23:39.67M
2015-11-03T03:23:53.530Z|I-OCEAN7-304-XXXX|  25.47  12.897  39.964  34.132 1499.2288 03:23:39.87M
2015-11-03T03:23:53.730Z|I-OCEAN7-304-XXXX|  25.50  12.897  39.963  34.131 1499.2295 03:23:40.09M
2015-11-03T03:23:53.950Z|I-OCEAN7-304-XXXX|  25.50  12.895  39.955  34.125 1499.2158 03:23:40.29M
2015-11-03T03:23:54.142Z|I-OCEAN7-304-XXXX|  25.53  12.895  39.953  34.124 1499.2142 03:23:40.50M
2015-11-03T03:23:54.340Z|I-OCEAN7-304-XXXX|  25.56  12.895  39.954  34.124 1499.2147 03:23:40.69M
2015-11-03T03:23:54.545Z|I-OCEAN7-304-XXXX|  25.56  12.894  39.955  34.125 1499.2153 03:23:40.88M
2015-11-03T03:23:54.745Z|I-OCEAN7-304-XXXX|  25.58  12.896  39.956  34.125 1499.2205 03:23:41.10M
2015-11-03T03:23:54.950Z|I-OCEAN7-304-XXXX|  25.58  12.896  39.956  34.125 1499.2217 03:23:41.30M
2015-11-03T03:23:55.150Z|I-OCEAN7-304-XXXX|  25.58  12.897  39.957  34.126 1499.2231 03:23:41.50M
2015-11-03T03:23:55.355Z|I-OCEAN7-304-XXXX|  25.58  12.897  39.958  34.126 1499.2247 03:23:41.70M
2015-11-03T03:23:55.560Z|I-OCEAN7-304-XXXX|  25.59  12.897  39.955  34.123 1499.2217 03:23:41.90M
2015-11-03T03:23:55.760Z|I-OCEAN7-304-XXXX|  25.59  12.897  39.955  34.123 1499.2218 03:23:42.12M
2015-11-03T03:23:55.965Z|I-OCEAN7-304-XXXX|  25.57  12.898  39.954  34.122 1499.2222 03:23:42.32M
2015-11-03T03:23:56.170Z|I-OCEAN7-304-XXXX|  25.64  12.898  39.954  34.122 1499.2238 03:23:42.52M
2015-11-03T03:23:56.370Z|I-OCEAN7-304-XXXX|  25.62  12.898  39.954  34.122 1499.2231 03:23:42.72M
2015-11-03T03:23:56.575Z|I-OCEAN7-304-XXXX|  25.58  12.897  39.954  34.122 1499.2218 03:23:42.91M
2015-11-03T03:23:56.775Z|I-OCEAN7-304-XXXX|  25.53  12.897  39.954  34.121 1499.2203 03:23:43.13M
2015-11-03T03:23:56.980Z|I-OCEAN7-304-XXXX|  25.57  12.897  39.953  34.121 1499.2201 03:23:43.33M
2015-11-03T03:23:57.180Z|I-OCEAN7-304-XXXX|  25.57  12.897  39.953  34.122 1499.2202 03:23:43.53M
2015-11-03T03:23:57.385Z|I-OCEAN7-304-XXXX|  25.57  12.897  39.954  34.122 1499.2206 03:23:43.73M
2015-11-03T03:23:57.585Z|I-OCEAN7-304-XXXX|  25.57  12.897  39.955  34.123 1499.2208 03:23:43.93M
2015-11-03T03:23:57.795Z|I-OCEAN7-304-XXXX|  25.57  12.896  39.955  34.124 1499.2203 03:23:44.15M
2015-11-03T03:23:58.040Z|I-OCEAN7-304-XXXX|  25.55  12.896  39.955  34.124 1499.2200 03:23:44.35M
2015-11-03T03:23:58.200Z|I-OCEAN7-304-XXXX|  25.58  12.896  39.955  34.124 1499.2206 03:23:44.59M
2015-11-03T03:23:58.420Z|I-OCEAN7-304-XXXX|  25.56  12.896  39.956  34.124 1499.2205 03:23:44.75M
2015-11-03T03:23:58.600Z|I-OCEAN7-304-XXXX|  25.59  12.896  39.956  34.124 1499.2213 03:23:44.96M
2015-11-03T03:23:58.805Z|I-OCEAN7-304-XXXX|  25.59  12.896  39.956  34.125 1499.2222 03:23:45.16M
2015-11-03T03:23:59.010Z|I-OCEAN7-304-XXXX|  25.59  12.896  39.957  34.125 1499.2227 03:23:45.36M
2015-11-03T03:23:59.215Z|I-OCEAN7-304-XXXX|  25.59  12.897  39.956  34.125 1499.2227 03:23:45.56M
2015-11-03T03:23:59.415Z|I-OCEAN7-304-XXXX|  25.57  12.897  39.956  34.125 1499.2227 03:23:45.76M
2015-11-03T03:23:59.615Z|I-OCEAN7-304-XXXX|  25.57  12.897  39.956  34.124 1499.2231 03:23:45.96M
2015-11-03T03:23:59.825Z|I-OCEAN7-304-XXXX|  25.54  12.897  39.956  34.124 1499.2228 03:23:46.18M