2015-11-03T03:21:00.143Z|I-OCEAN7-304-XXXX|  25.51  12.896  39.944  34.114 1499.2057 03:20:46.48M
2015-11-03T03:21:00.342Z|I-OCEAN7-304-XXXX|  25.51  12.896  39.945  34.115 1499.2073 03:20:46.68M
2015-11-03T03:21:00.548Z|I-OCEAN7-304-XXXX|  25.55  12.896  39.946  34.116 1499.2092 03:20:46.88M
2015-11-03T03:21:00.748Z|I-OCEAN7-304-XXXX|  25.53  12.896  39.948  34.117 1499.2102 03:20:47.10M
2015-11-03T03:21:00.948Z|I-OCEAN7-304-XXXX|  25.53  12.896  39.948  34.118 1499.2111 03:20:47.30M
2015-11-03T03:21:01.152Z|I-OCEAN7-304-XXXX|  25.48  12.896  39.949  34.119 1499.2115 03:20:47.49M
2015-11-03T03:21:01.357Z|I-OCEAN7-304-XXXX|  25.49  12.896  39.951  34.120 1499.2126 03:20:47.70M
2015-11-03T03:21:01.557Z|I-OCEAN7-304-XXXX|  25.52  12.896  39.952  34.121 1499.2145 03:20:47.90M
2015-11-03T03:21:01.762Z|I-OCEAN7-304-XXXX|  25.52  12.895  39.953  34.123 1499.2155 03:20:48.11M
2015-11-03T03:21:01.962Z|I-OCEAN7-304-XXXX|  25.52  12.895  39.955  34.124 1499.2164 03:20:48.31M
2015-11-03T03:21:02.172Z|I-OCEAN7-304-XXXX|  25.52  12.895  39.956  34.126 1499.2179 03:20:48.51M
2015-11-03T03:21:02.372Z|I-OCEAN7-304-XXXX|  25.52  12.895  39.957  34.127 1499.2188 03:20:48.71M
2015-11-03T03:21:02.577Z|I-OCEAN7-304-XXXX|  25.52  12.895  39.959  34.129 1499.2206 03:20:48.91M
2015-11-03T03:21:02.777Z|I-OCEAN7-304-XXXX|  25.48  12.895  39.961  34.131 1499.2216 03:20:49.13M
2015-11-03T03:21:02.982Z|I-OCEAN7-304-XXXX|  25.48  12.895  39.963  34.133 1499.2253 03:20:49.33M
2015-11-03T03:21:03.183Z|I-OCEAN7-304-XXXX|  25.48  12.895  39.964  34.133 1499.2266 03:20:49.53M
2015-11-03T03:21:03.387Z|I-OCEAN7-304-XXXX|  25.47  12.896  39.965  34.134 1499.2279 03:20:49.73M
2015-11-03T03:21:03.588Z|I-OCEAN7-304-XXXX|  25.47  12.896  39.966  34.135 1499.2297 03:20:49.92M
2015-11-03T03:21:03.797Z|I-OCEAN7-304-XXXX|  25.47  12.896  39.966  34.134 1499.2305 03:20:50.14M
2015-11-03T03:21:03.997Z|I-OCEAN7-304-XXXX|  25.47  12.896  39.966  34.134 1499.2312 03:20:50.34M
2015-11-03T03:21:04.217Z|I-OCEAN7-304-XXXX|  25.47  12.896  39.966  34.134 1499.2310 03:20:50.54M
2015-11-03T03:21:04.403Z|I-OCEAN7-304-XXXX|  25.48  12.896  39.965  34.133 1499.2306 03:20:50.76M
2015-11-03T03:21:04.607Z|I-OCEAN7-304-XXXX|  25.52  12.896  39.965  34.133 1499.2313 03:20:50.94M
2015-11-03T03:21:04.807Z|I-OCEAN7-304-XXXX|  25.49  12.896  39.965  34.134 1499.2308 03:20:51.16M
2015-11-03T03:21:05.012Z|I-OCEAN7-304-XXXX|  25.52  12.896  39.965  34.134 1499.2317 03:20:51.36M
2015-11-03T03:21:05.212Z|I-OCEAN7-304-XXXX|  25.56  12.897  39.965  34.133 1499.2322 03:20:51.56M
2015-11-03T03:21:05.418Z|I-OCEAN7-304-XXXX|  25.57  12.897  39.965  34.133 1499.2328 03:20:51.75M
2015-11-03T03:21:05.618Z|I-OCEAN7-304-XXXX|  25.56  12.897  39.965  34.133 1499.2328 03:20:51.95M
2015-11-03T03:21:05.822Z|I-OCEAN7-304-XXXX|  25.56  12.897  39.965  34.132 1499.2325 03:20:52.17M
2015-11-03T03:21:06.027Z|I-OCEAN7-304-XXXX|  25.56  12.897  39.964  34.132 1499.2317 03:20:52.37M
2015-11-03T03:21:06.227Z|I-OCEAN7-304-XXXX|  25.56  12.897  39.962  34.130 1499.2299 03:20:52.57M
2015-11-03T03:21:06.433Z|I-OCEAN7-304-XXXX|  25.56  12.897  39.960  34.128 1499.2275 03:20:52.77M
2015-11-03T03:21:06.637Z|I-OCEAN7-304-XXXX|  25.56  12.897  39.942  34.111 1499.2063 03:20:52.97M
2015-11-03T03:21:06.838Z|I-OCEAN7-304-XXXX|  25.56  12.896  39.940  34.109 1499.2034 03:20:53.19M
2015-11-03T03:21:07.042Z|I-OCEAN7-304-XXXX|  25.57  12.896  39.938  34.107 1499.2007 03:20:53.39M
2015-11-03T03:21:07.242Z|I-OCEAN7-304-XXXX|  25.64  12.896  39.939  34.108 1499.2030 03:20:53.59M
2015-11-03T03:21:07.448Z|I-OCEAN7-304-XXXX|  25.63  12.897  39.939  34.108 1499.2043 03:20:53.79M
2015-11-03T03:21:07.653Z|I-OCEAN7-304-XXXX|  25.65  12.897  39.949  34.117 1499.2156 03:20:54.01M
2015-11-03T03:21:07.853Z|I-OCEAN7-304-XXXX|  25.62  12.897  39.961  34.129 1499.2301 03:20:54.20M
2015-11-03T03:21:08.058Z|I-OCEAN7-304-XXXX|  25.62  12.897  39.962  34.129 1499.2313 03:20:54.40M
2015-11-03T03:21:08.258Z|I-OCEAN7-304-XXXX|  25.62  12.898  39.962  34.130 1499.2323 03:20:54.60M
2015-11-03T03:21:08.458Z|I-OCEAN7-304-XXXX|  25.62  12.897  39.963  34.131 1499.2332 03:20:54.80M
2015-11-03T03:21:08.683Z|I-OCEAN7-304-XXXX|  25.66  12.897  39.965  34.132 1499.2350 03:20:55.02M
2015-11-03T03:21:08.873Z|I-OCEAN7-304-XXXX|  25.66  12.897  39.967  34.134 1499.2372 03:20:55.23M
2015-11-03T03:21:09.073Z|I-OCEAN7-304-XXXX|  25.66  12.898  39.970  34.137 1499.2415 03:20:55.42M
2015-11-03T03:21:09.278Z|I-OCEAN7-304-XXXX|  25.66  12.898  39.970  34.136 1499.2415 03:20:55.62M
2015-11-03T03:21:09.478Z|I-OCEAN7-304-XXXX|  25.64  12.898  39.969  34.136 1499.2410 03:20:55.82M
2015-11-03T03:21:09.683Z|I-OCEAN7-304-XXXX|  25.64  12.898  39.969  34.135 1499.2406 03:20:56.03M
2015-11-03T03:21:09.883Z|I-OCEAN7-304-XXXX|  25.61  12.898  39.968  34.134 1499.2401 03:20:56.23M
2015-11-03T03:21:10.088Z|I-OCEAN7-304-XXXX|  25.61  12.898  39.967  34.133 1499.2391 03:20:56.43M
2015-11-03T03:21:10.293Z|I-OCEAN7-304-XXXX|  25.58  12.898  39.965  34.131 1499.2361 03:20:56.63M
2015-11-03T03:21:10.493Z|I-OCEAN7-304-XXXX|  25.57  12.898  39.963  34.130 1499.2329 03:20:56.83M
2015-11-03T03:21:10.698Z|I-OCEAN7-304-XXXX|  25.56  12.898  39.961  34.128 1499.2302 03:20:57.05M
2015-11-03T03:21:10.898Z|I-OCEAN7-304-XXXX|  25.56  12.897  39.954  34.122 1499.2205 03:20:57.25M
2015-11-03T03:21:11.103Z|I-OCEAN7-304-XXXX|  25.54  12.896  39.953  34.122 1499.2180 03:20:57.44M
2015-11-03T03:21:11.308Z|I-OCEAN7-304-XXXX|  25.52  12.896  39.962  34.131 1499.2269 03:20:57.65M
2015-11-03T03:21:11.508Z|I-OCEAN7-304-XXXX|  25.45  12.896  39.962  34.131 1499.2258 03:20:57.85M
2015-11-03T03:21:11.708Z|I-OCEAN7-304-XXXX|  25.45  12.896  39.963  34.132 1499.2267 03:20:58.06M
2015-11-03T03:21:11.913Z|I-OCEAN7-304-XXXX|  25.44  12.896  39.965  34.134 1499.2280 03:20:58.26M
2015-11-03T03:21:12.118Z|I-OCEAN7-304-XXXX|  25.44  12.895  39.969  34.138 1499.2324 03:20:58.46M
2015-11-03T03:21:12.328Z|I-OCEAN7-304-XXXX|  25.43  12.895  39.970  34.139 1499.2327 03:20:58.66M
2015-11-03T03:21:12.523Z|I-OCEAN7-304-XXXX|  25.40  12.895  39.964  34.134 1499.2255 03:20:58.86M
2015-11-03T03:21:12.728Z|I-OCEAN7-304-XXXX|  25.37  12.895  39.964  34.133 1499.2238 03:20:59.08M
2015-11-03T03:21:12.928Z|I-OCEAN7-304-XXXX|  25.40  12.895  39.951  34.121 1499.2109 03:20:59.28M
2015-11-03T03:21:13.148Z|I-OCEAN7-304-XXXX|  25.40  12.895  39.951  34.121 1499.2107 03:20:59.47M
2015-11-03T03:21:13.338Z|I-OCEAN7-304-XXXX|  25.40  12.895  39.951  34.121 1499.2101 03:20:59.69M
2015-11-03T03:21:13.538Z|I-OCEAN7-304-XXXX|  25.40  12.895  39.951  34.121 1499.2094 03:20:59.87M
2015-11-03T03:21:13.743Z|I-OCEAN7-304-XXXX|  25.40  12.895  39.958  34.128 1499.2179 03:21:00.09M
2015-11-03T03:21:13.943Z|I-OCEAN7-304-XXXX|  25.43  12.895  39.959  34.129 1499.2207 03:21:00.29M
2015-11-03T03:21:14.148Z|I-OCEAN7-304-XXXX|  25.44  12.896  39.960  34.129 1499.2228 03:21:00.49M
2015-11-03T03:21:14.348Z|I-OCEAN7-304-XXXX|  25.44  12.896  39.961  34.130 1499.2246 03:21:00.69M
2015-11-03T03:21:14.553Z|I-OCEAN7-304-XXXX|  25.44  12.896  39.962  34.131 1499.2258 03:21:00.89M
2015-11-03T03:21:14.758Z|I-OCEAN7-304-XXXX|  25.46  12.896  39.963  34.132 1499.2264 03:21:01.11M
2015-11-03T03:21:14.958Z|I-OCEAN7-304-XXXX|  25.48  12.896  39.963  34.132 1499.2267 03:21:01.31M
2015-11-03T03:21:15.163Z|I-OCEAN7-304-XXXX|  25.48  12.896  39.963  34.132 1499.2267 03:21:01.50M
2015-11-03T03:21:15.368Z|I-OCEAN7-304-XXXX|  25.50  12.895  39.963  34.132 1499.2258 03:21:01.70M
2015-11-03T03:21:15.568Z|I-OCEAN7-304-XXXX|  25.55  12.895  39.962  34.132 1499.2262 03:21:01.91M
2015-11-03T03:21:15.773Z|I-OCEAN7-304-XXXX|  25.53  12.895  39.962  34.132 1499.2255 03:21:02.12M
2015-11-03T03:21:15.973Z|I-OCEAN7-304-XXXX|  25.48  12.895  39.962  34.132 1499.2235 03:21:02.32M
2015-11-03T03:21:16.178Z|I-OCEAN7-304-XXXX|  25.54  12.895  39.962  34.132 1499.2245 03:21:02.52M
2015-11-03T03:21:16.384Z|I-OCEAN7-304-XXXX|  25.51  12.895  39.963  34.132 1499.2251 03:21:02.72M
2015-11-03T03:21:16.583Z|I-OCEAN7-304-XXXX|  25.55  12.895  39.963  34.132 1499.2267 03:21:02.92M
2015-11-03T03:21:16.788Z|I-OCEAN7-304-XXXX|  25.57  12.896  39.963  34.132 1499.2280 03:21:03.14M
2015-11-03T03:21:16.988Z|I-OCEAN7-304-XXXX|  25.57  12.896  39.963  34.132 1499.2289 03:21:03.34M
2015-11-03T03:21:17.193Z|I-OCEAN7-304-XXXX|  25.58  12.896  39.964  34.132 1499.2303 03:21:03.54M
2015-11-03T03:21:17.398Z|I-OCEAN7-304-XXXX|  25.62  12.897  39.965  34.132 1499.2336 03:21:03.74M
2015-11-03T03:21:17.618Z|I-OCEAN7-304-XXXX|  25.61  12.897  39.965  34.132 1499.2349 03:21:03.94M
2015-11-03T03:21:17.803Z|I-OCEAN7-304-XXXX|  25.61  12.897  39.966  34.134 1499.2360 03:21:04.17M
2015-11-03T03:21:18.008Z|I-OCEAN7-304-XXXX|  25.61  12.897  39.967  34.134 1499.2365 03:21:04.35M
2015-11-03T03:21:18.208Z|I-OCEAN7-304-XXXX|  25.59  12.897  39.968  34.136 1499.2368 03:21:04.55M
2015-11-03T03:21:18.413Z|I-OCEAN7-304-XXXX|  25.61  12.897  39.969  34.136 1499.2375 03:21:04.75M
2015-11-03T03:21:18.613Z|I-OCEAN7-304-XXXX|  25.62  12.897  39.969  34.137 1499.2382 03:21:04.95M
2015-11-03T03:21:18.818Z|I-OCEAN7-304-XXXX|  25.61  12.897  39.969  34.137 1499.2377 03:21:05.17M
2015-11-03T03:21:19.024Z|I-OCEAN7-304-XXXX|  25.62  12.897  39.969  34.137 1499.2377 03:21:05.37M
2015-11-03T03:21:19.224Z|I-OCEAN7-304-XXXX|  25.55  12.897  39.969  34.137 1499.2369 03:21:05.57M
2015-11-03T03:21:19.428Z|I-OCEAN7-304-XXXX|  25.55  12.897  39.970  34.138 1499.2380 03:21:05.77M
2015-11-03T03:21:19.628Z|I-OCEAN7-304-XXXX|  25.53  12.895  39.968  34.137 1499.2308 03:21:05.97M
2015-11-03T03:21:19.833Z|I-OCEAN7-304-XXXX|  25.53  12.895  39.972  34.141 1499.2356 03:21:06.18M
2015-11-03T03:21:20.033Z|I-OCEAN7-304-XXXX|  25.52  12.895  39.973  34.142 1499.2360 03:21:06.38M
2015-11-03T03:21:20.238Z|I-OCEAN7-304-XXXX|  25.52  12.894  39.973  34.143 1499.2350 03:21:06.58M
2015-11-03T03:21:20.443Z|I-OCEAN7-304-XXXX|  25.52  12.894  39.974  34.144 1499.2351 03:21:06.78M
2015-11-03T03:21:20.648Z|I-OCEAN7-304-XXXX|  25.51  12.894  39.969  34.140 1499.2296 03:21:07.00M
2015-11-03T03:21:20.848Z|I-OCEAN7-304-XXXX|  25.53  12.894  39.969  34.140 1499.2292 03:21:07.20M
2015-11-03T03:21:21.048Z|I-OCEAN7-304-XXXX|  25.53  12.893  39.969  34.140 1499.2288 03:21:07.40M
2015-11-03T03:21:21.253Z|I-OCEAN7-304-XXXX|  25.53  12.893  39.969  34.140 1499.2289 03:21:07.59M
2015-11-03T03:21:21.453Z|I-OCEAN7-304-XXXX|  25.54  12.894  39.969  34.140 1499.2295 03:21:07.80M
2015-11-03T03:21:21.665Z|I-OCEAN7-304-XXXX|  25.55  12.894  39.969  34.140 1499.2302 03:21:08.01M
2015-11-03T03:21:21.865Z|I-OCEAN7-304-XXXX|  25.53  12.894  39.970  34.140 1499.2307 03:21:08.21M
2015-11-03T03:21:22.083Z|I-OCEAN7-304-XXXX|  25.56  12.894  39.970  34.140 1499.2324 03:21:08.41M
2015-11-03T03:21:22.268Z|I-OCEAN7-304-XXXX|  25.55  12.895  39.970  34.140 1499.2336 03:21:08.63M
2015-11-03T03:21:22.473Z|I-OCEAN7-304-XXXX|  25.52  12.895  39.971  34.140 1499.2352 03:21:08.81M
2015-11-03T03:21:22.678Z|I-OCEAN7-304-XXXX|  25.55  12.896  39.972  34.140 1499.2377 03:21:09.03M
2015-11-03T03:21:22.900Z|I-OCEAN7-304-XXXX|  25.59  12.896  39.972  34.141 1499.2393 03:21:09.23M
2015-11-03T03:21:23.078Z|I-OCEAN7-304-XXXX|  25.59  12.896  39.973  34.141 1499.2401 03:21:09.43M
2015-11-03T03:21:23.283Z|I-OCEAN7-304-XXXX|  25.59  12.896  39.973  34.141 1499.2412 03:21:09.62M
2015-11-03T03:21:23.483Z|I-OCEAN7-304-XXXX|  25.63  12.897  39.974  34.141 1499.2429 03:21:09.82M
2015-11-03T03:21:23.688Z|I-OCEAN7-304-XXXX|  25.63  12.897  39.974  34.142 1499.2444 03:21:10.04M
2015-11-03T03:21:23.893Z|I-OCEAN7-304-XXXX|  25.61  12.897  39.974  34.142 1499.2443 03:21:10.24M
2015-11-03T03:21:24.098Z|I-OCEAN7-304-XXXX|  25.63  12.897  39.975  34.142 1499.2455 03:21:10.44M
2015-11-03T03:21:24.303Z|I-OCEAN7-304-XXXX|  25.67  12.898  39.975  34.141 1499.2468 03:21:10.64M
2015-11-03T03:21:24.503Z|I-OCEAN7-304-XXXX|  25.67  12.898  39.974  34.141 1499.2468 03:21:10.84M
2015-11-03T03:21:24.709Z|I-OCEAN7-304-XXXX|  25.63  12.898  39.974  34.141 1499.2457 03:21:11.06M
2015-11-03T03:21:24.908Z|I-OCEAN7-304-XXXX|  25.59  12.898  39.974  34.140 1499.2448 03:21:11.26M
2015-11-03T03:21:25.113Z|I-OCEAN7-304-XXXX|  25.61  12.897  39.973  34.140 1499.2443 03:21:11.46M
2015-11-03T03:21:25.313Z|I-OCEAN7-304-XXXX|  25.61  12.897  39.973  34.140 1499.2432 03:21:11.65M
2015-11-03T03:21:25.513Z|I-OCEAN7-304-XXXX|  25.60  12.897  39.972  34.139 1499.2413 03:21:11.85M
2015-11-03T03:21:25.718Z|I-OCEAN7-304-XXXX|  25.60  12.897  39.972  34.140 1499.2410 03:21:12.07M
2015-11-03T03:21:25.923Z|I-OCEAN7-304-XXXX|  25.60  12.897  39.972  34.140 1499.2411 03:21:12.27M
2015-11-03T03:21:26.128Z|I-OCEAN7-304-XXXX|  25.56  12.897  39.973  34.140 1499.2412 03:21:12.47M
2015-11-03T03:21:26.328Z|I-OCEAN7-304-XXXX|  25.56  12.897  39.973  34.140 1499.2417 03:21:12.67M
2015-11-03T03:21:26.548Z|I-OCEAN7-304-XXXX|  25.55  12.897  39.972  34.139 1499.2419 03:21:12.87M
2015-11-03T03:21:26.738Z|I-OCEAN7-304-XXXX|  25.54  12.898  39.971  34.138 1499.2412 03:21:13.10M
2015-11-03T03:21:26.938Z|I-OCEAN7-304-XXXX|  25.52  12.898  39.971  34.138 1499.2404 03:21:13.29M
2015-11-03T03:21:27.138Z|I-OCEAN7-304-XXXX|  25.46  12.897  39.970  34.137 1499.2384 03:21:13.49M
2015-11-03T03:21:27.344Z|I-OCEAN7-304-XXXX|  25.46  12.897  39.970  34.137 1499.2380 03:21:13.68M
2015-11-03T03:21:27.548Z|I-OCEAN7-304-XXXX|  25.46  12.897  39.970  34.137 1499.2379 03:21:13.88M
2015-11-03T03:21:27.753Z|I-OCEAN7-304-XXXX|  25.42  12.898  39.971  34.138 1499.2384 03:21:14.11M
2015-11-03T03:21:27.953Z|I-OCEAN7-304-XXXX|  25.44  12.898  39.971  34.138 1499.2393 03:21:14.30M
2015-11-03T03:21:28.158Z|I-OCEAN7-304-XXXX|  25.40  12.898  39.971  34.138 1499.2390 03:21:14.50M
2015-11-03T03:21:28.359Z|I-OCEAN7-304-XXXX|  25.40  12.898  39.969  34.136 1499.2369 03:21:14.70M
2015-11-03T03:21:28.563Z|I-OCEAN7-304-XXXX|  25.40  12.898  39.969  34.136 1499.2375 03:21:14.90M
2015-11-03T03:21:28.768Z|I-OCEAN7-304-XXXX|  25.36  12.898  39.970  34.136 1499.2369 03:21:15.12M
2015-11-03T03:21:28.969Z|I-OCEAN7-304-XXXX|  25.41  12.898  39.964  34.131 1499.2313 03:21:15.32M
2015-11-03T03:21:29.173Z|I-OCEAN7-304-XXXX|  25.42  12.897  39.964  34.131 1499.2306 03:21:15.52M
2015-11-03T03:21:29.373Z|I-OCEAN7-304-XXXX|  25.42  12.897  39.964  34.131 1499.2302 03:21:15.72M
2015-11-03T03:21:29.579Z|I-OCEAN7-304-XXXX|  25.42  12.897  39.964  34.132 1499.2290 03:21:15.91M
2015-11-03T03:21:29.784Z|I-OCEAN7-304-XXXX|  25.43  12.897  39.964  34.132 1499.2286 03:21:16.13M
2015-11-03T03:21:29.984Z|I-OCEAN7-304-XXXX|  25.44  12.896  39.964  34.132 1499.2286 03:21:16.33M
2015-11-03T03:21:30.188Z|I-OCEAN7-304-XXXX|  25.47  12.896  39.964  34.132 1499.2290 03:21:16.53M
2015-11-03T03:21:30.393Z|I-OCEAN7-304-XXXX|  25.47  12.897  39.963  34.132 1499.2284 03:21:16.73M
2015-11-03T03:21:30.594Z|I-OCEAN7-304-XXXX|  25.49  12.896  39.964  34.132 1499.2292 03:21:16.93M
2015-11-03T03:21:30.799Z|I-OCEAN7-304-XXXX|  25.53  12.897  39.964  34.133 1499.2307 03:21:17.15M
2015-11-03T03:21:31.019Z|I-OCEAN7-304-XXXX|  25.52  12.897  39.965  34.133 1499.2311 03:21:17.35M
2015-11-03T03:21:31.204Z|I-OCEAN7-304-XXXX|  25.52  12.897  39.965  34.133 1499.2310 03:21:17.56M
2015-11-03T03:21:31.404Z|I-OCEAN7-304-XXXX|  25.52  12.897  39.965  34.133 1499.2312 03:21:17.74M
2015-11-03T03:21:31.609Z|I-OCEAN7-304-XXXX|  25.54  12.897  39.965  34.132 1499.2318 03:21:17.94M
2015-11-03T03:21:31.814Z|I-OCEAN7-304-XXXX|  25.55  12.897  39.964  34.132 1499.2319 03:21:18.16M
2015-11-03T03:21:32.019Z|I-OCEAN7-304-XXXX|  25.55  12.897  39.969  34.137 1499.2371 03:21:18.36M
2015-11-03T03:21:32.214Z|I-OCEAN7-304-XXXX|  25.61  12.897  39.969  34.137 1499.2378 03:21:18.56M
2015-11-03T03:21:32.419Z|I-OCEAN7-304-XXXX|  25.62  12.897  39.969  34.137 1499.2384 03:21:18.76M
2015-11-03T03:21:32.624Z|I-OCEAN7-304-XXXX|  25.62  12.897  39.970  34.137 1499.2393 03:21:18.96M
2015-11-03T03:21:32.830Z|I-OCEAN7-304-XXXX|  25.64  12.897  39.970  34.138 1499.2407 03:21:19.18M
2015-11-03T03:21:33.029Z|I-OCEAN7-304-XXXX|  25.64  12.897  39.971  34.138 1499.2416 03:21:19.38M
2015-11-03T03:21:33.234Z|I-OCEAN7-304-XXXX|  25.63  12.897  39.972  34.139 1499.2423 03:21:19.57M
2015-11-03T03:21:33.439Z|I-OCEAN7-304-XXXX|  25.62  12.897  39.972  34.139 1499.2430 03:21:19.77M
2015-11-03T03:21:33.639Z|I-OCEAN7-304-XXXX|  25.58  12.897  39.972  34.139 1499.2421 03:21:20.98M
2015-11-03T03:21:33.844Z|I-OCEAN7-304-XXXX|  25.58  12.897  39.972  34.139 1499.2415 03:21:20.19M
2015-11-03T03:21:34.044Z|I-OCEAN7-304-XXXX|  25.58  12.897  39.971  34.138 1499.2404 03:21:20.39M
2015-11-03T03:21:34.244Z|I-OCEAN7-304-XXXX|  25.58  12.897  39.970  34.138 1499.2397 03:21:20.59M
2015-11-03T03:21:34.449Z|I-OCEAN7-304-XXXX|  25.58  12.897  39.970  34.137 1499.2391 03:21:20.79M
2015-11-03T03:21:34.654Z|I-OCEAN7-304-XXXX|  25.58  12.897  39.969  34.137 1499.2380 03:21:21.01M
2015-11-03T03:21:34.859Z|I-OCEAN7-304-XXXX|  25.55  12.897  39.969  34.136 1499.2378 03:21:21.21M
2015-11-03T03:21:35.064Z|I-OCEAN7-304-XXXX|  25.55  12.897  39.969  34.136 1499.2375 03:21:21.41M
2015-11-03T03:21:35.264Z|I-OCEAN7-304-XXXX|  25.53  12.898  39.969  34.136 1499.2377 03:21:21.61M
2015-11-03T03:21:35.484Z|I-OCEAN7-304-XXXX|  25.49  12.898  39.968  34.135 1499.2367 03:21:21.81M
2015-11-03T03:21:35.669Z|I-OCEAN7-304-XXXX|  25.49  12.898  39.968  34.135 1499.2367 03:21:22.04M
2015-11-03T03:21:35.869Z|I-OCEAN7-304-XXXX|  25.49  12.898  39.968  34.135 1499.2363 03:21:22.22M
2015-11-03T03:21:36.074Z|I-OCEAN7-304-XXXX|  25.49  12.898  39.967  34.134 1499.2357 03:21:22.42M
2015-11-03T03:21:36.279Z|I-OCEAN7-304-XXXX|  25.51  12.898  39.967  34.134 1499.2354 03:21:22.62M
2015-11-03T03:21:36.479Z|I-OCEAN7-304-XXXX|  25.49  12.897  39.967  34.134 1499.2345 03:21:22.82M
2015-11-03T03:21:36.684Z|I-OCEAN7-304-XXXX|  25.49  12.897  39.967  34.134 1499.2346 03:21:23.04M
2015-11-03T03:21:36.884Z|I-OCEAN7-304-XXXX|  25.51  12.897  39.967  34.134 1499.2347 03:21:23.24M
2015-11-03T03:21:37.089Z|I-OCEAN7-304-XXXX|  25.51  12.897  39.967  34.134 1499.2349 03:21:23.43M
2015-11-03T03:21:37.294Z|I-OCEAN7-304-XXXX|  25.50  12.897  39.966  34.133 1499.2340 03:21:23.64M
2015-11-03T03:21:37.499Z|I-OCEAN7-304-XXXX|  25.50  12.897  39.966  34.133 1499.2324 03:21:23.83M
2015-11-03T03:21:37.699Z|I-OCEAN7-304-XXXX|  25.51  12.897  39.965  34.133 1499.2317 03:21:24.05M
2015-11-03T03:21:37.908Z|I-OCEAN7-304-XXXX|  25.51  12.896  39.964  34.132 1499.2299 03:21:24.25M
2015-11-03T03:21:38.104Z|I-OCEAN7-304-XXXX|  25.54  12.896  39.963  34.132 1499.2294 03:21:24.45M
2015-11-03T03:21:38.304Z|I-OCEAN7-304-XXXX|  25.56  12.896  39.962  34.131 1499.2281 03:21:24.65M
2015-11-03T03:21:38.509Z|I-OCEAN7-304-XXXX|  25.57  12.896  39.962  34.130 1499.2268 03:21:24.85M
2015-11-03T03:21:38.714Z|I-OCEAN7-304-XXXX|  25.57  12.896  39.961  34.130 1499.2256 03:21:25.07M
2015-11-03T03:21:38.919Z|I-OCEAN7-304-XXXX|  25.57  12.896  39.960  34.130 1499.2249 03:21:25.27M
2015-11-03T03:21:39.119Z|I-OCEAN7-304-XXXX|  25.56  12.896  39.960  34.129 1499.2246 03:21:25.47M
2015-11-03T03:21:39.324Z|I-OCEAN7-304-XXXX|  25.56  12.896  39.960  34.129 1499.2245 03:21:25.66M
2015-11-03T03:21:39.529Z|I-OCEAN7-304-XXXX|  25.56  12.896  39.959  34.128 1499.2240 03:21:25.86M
2015-11-03T03:21:39.729Z|I-OCEAN7-304-XXXX|  25.59  12.896  39.959  34.128 1499.2240 03:21:26.08M
2015-11-03T03:21:39.949Z|I-OCEAN7-304-XXXX|  25.60  12.896  39.959  34.128 1499.2245 03:21:26.28M
2015-11-03T03:21:40.139Z|I-OCEAN7-304-XXXX|  25.60  12.896  39.960  34.129 1499.2258 03:21:26.50M
2015-11-03T03:21:40.339Z|I-OCEAN7-304-XXXX|  25.60  12.896  39.977  34.145 1499.2449 03:21:26.68M
2015-11-03T03:21:40.544Z|I-OCEAN7-304-XXXX|  25.60  12.896  39.967  34.135 1499.2333 03:21:26.88M
2015-11-03T03:21:40.744Z|I-OCEAN7-304-XXXX|  25.59  12.896  39.966  34.134 1499.2330 03:21:27.10M
2015-11-03T03:21:40.949Z|I-OCEAN7-304-XXXX|  25.61  12.896  39.966  34.135 1499.2339 03:21:27.30M
2015-11-03T03:21:41.149Z|I-OCEAN7-304-XXXX|  25.58  12.896  39.975  34.143 1499.2432 03:21:27.50M
2015-11-03T03:21:41.354Z|I-OCEAN7-304-XXXX|  25.59  12.896  39.976  34.144 1499.2450 03:21:27.69M
2015-11-03T03:21:41.554Z|I-OCEAN7-304-XXXX|  25.60  12.896  39.978  34.146 1499.2472 03:21:27.89M
2015-11-03T03:21:41.759Z|I-OCEAN7-304-XXXX|  25.56  12.897  39.980  34.147 1499.2490 03:21:28.11M
2015-11-03T03:21:41.964Z|I-OCEAN7-304-XXXX|  25.56  12.897  39.980  34.148 1499.2494 03:21:28.31M
2015-11-03T03:21:42.169Z|I-OCEAN7-304-XXXX|  25.58  12.896  39.980  34.147 1499.2479 03:21:28.51M
2015-11-03T03:21:42.369Z|I-OCEAN7-304-XXXX|  25.61  12.896  39.978  34.145 1499.2460 03:21:28.71M
2015-11-03T03:21:42.574Z|I-OCEAN7-304-XXXX|  25.59  12.896  39.977  34.145 1499.2456 03:21:28.91M
2015-11-03T03:21:42.779Z|I-OCEAN7-304-XXXX|  25.60  12.896  39.977  34.145 1499.2451 03:21:29.13M
2015-11-03T03:21:42.979Z|I-OCEAN7-304-XXXX|  25.57  12.896  39.984  34.152 1499.2517 03:21:29.33M
2015-11-03T03:21:43.184Z|I-OCEAN7-304-XXXX|  25.52  12.896  39.984  34.152 1499.2507 03:21:29.53M
2015-11-03T03:21:43.384Z|I-OCEAN7-304-XXXX|  25.50  12.896  39.985  34.153 1499.2512 03:21:29.73M
2015-11-03T03:21:43.589Z|I-OCEAN7-304-XXXX|  25.50  12.896  39.985  34.153 1499.2517 03:21:29.92M
2015-11-03T03:21:43.789Z|I-OCEAN7-304-XXXX|  25.45  12.896  39.986  34.154 1499.2516 03:21:30.14M
2015-11-03T03:21:43.994Z|I-OCEAN7-304-XXXX|  25.45  12.896  39.986  34.154 1499.2515 03:21:30.34M
2015-11-03T03:21:44.199Z|I-OCEAN7-304-XXXX|  25.45  12.895  39.986  34.154 1499.2513 03:21:30.54M
2015-11-03T03:21:44.419Z|I-OCEAN7-304-XXXX|  25.41  12.895  39.987  34.155 1499.2511 03:21:30.74M
2015-11-03T03:21:44.604Z|I-OCEAN7-304-XXXX|  25.38  12.895  39.986  34.155 1499.2494 03:21:30.96M
2015-11-03T03:21:44.804Z|I-OCEAN7-304-XXXX|  25.41  12.895  39.987  34.156 1499.2496 03:21:31.16M
2015-11-03T03:21:45.009Z|I-OCEAN7-304-XXXX|  25.43  12.895  39.982  34.151 1499.2445 03:21:31.36M
2015-11-03T03:21:45.214Z|I-OCEAN7-304-XXXX|  25.43  12.895  39.981  34.150 1499.2440 03:21:31.55M
2015-11-03T03:21:45.414Z|I-OCEAN7-304-XXXX|  25.43  12.895  39.967  34.136 1499.2290 03:21:31.75M
2015-11-03T03:21:45.619Z|I-OCEAN7-304-XXXX|  25.41  12.895  39.966  34.135 1499.2277 03:21:31.95M
2015-11-03T03:21:45.822Z|I-OCEAN7-304-XXXX|  25.40  12.895  39.966  34.135 1499.2277 03:21:32.17M
2015-11-03T03:21:46.024Z|I-OCEAN7-304-XXXX|  25.40  12.896  39.965  34.134 1499.2272 03:21:32.37M
2015-11-03T03:21:46.229Z|I-OCEAN7-304-XXXX|  25.43  12.896  39.957  34.126 1499.2186 03:21:32.57M
2015-11-03T03:21:46.429Z|I-OCEAN7-304-XXXX|  25.44  12.896  39.956  34.125 1499.2181 03:21:32.77M
2015-11-03T03:21:46.635Z|I-OCEAN7-304-XXXX|  25.49  12.896  39.956  34.125 1499.2186 03:21:32.97M
2015-11-03T03:21:46.839Z|I-OCEAN7-304-XXXX|  25.49  12.896  39.955  34.125 1499.2180 03:21:33.19M
2015-11-03T03:21:47.039Z|I-OCEAN7-304-XXXX|  25.51  12.896  39.955  34.124 1499.2186 03:21:33.39M
2015-11-03T03:21:47.244Z|I-OCEAN7-304-XXXX|  25.54  12.896  39.955  34.124 1499.2196 03:21:33.59M
2015-11-03T03:21:47.444Z|I-OCEAN7-304-XXXX|  25.50  12.896  39.954  34.123 1499.2186 03:21:33.78M
2015-11-03T03:21:47.649Z|I-OCEAN7-304-XXXX|  25.55  12.897  39.954  34.122 1499.2195 03:21:34.00M
2015-11-03T03:21:47.854Z|I-OCEAN7-304-XXXX|  25.56  12.897  39.954  34.122 1499.2205 03:21:34.20M
2015-11-03T03:21:48.054Z|I-OCEAN7-304-XXXX|  25.57  12.897  39.954  34.122 1499.2203 03:21:34.40M
2015-11-03T03:21:48.259Z|I-OCEAN7-304-XXXX|  25.58  12.897  39.953  34.122 1499.2196 03:21:34.60M
2015-11-03T03:21:48.459Z|I-OCEAN7-304-XXXX|  25.61  12.897  39.957  34.125 1499.2238 03:21:34.80M
2015-11-03T03:21:48.665Z|I-OCEAN7-304-XXXX|  25.61  12.897  39.956  34.124 1499.2230 03:21:35.01M
2015-11-03T03:21:48.879Z|I-OCEAN7-304-XXXX|  25.64  12.897  39.956  34.124 1499.2231 03:21:35.22M
2015-11-03T03:21:49.069Z|I-OCEAN7-304-XXXX|  25.64  12.896  39.956  34.124 1499.2220 03:21:35.43M
2015-11-03T03:21:49.274Z|I-OCEAN7-304-XXXX|  25.63  12.896  39.960  34.128 1499.2268 03:21:35.61M
2015-11-03T03:21:49.474Z|I-OCEAN7-304-XXXX|  25.62  12.896  39.960  34.129 1499.2267 03:21:35.81M
2015-11-03T03:21:49.674Z|I-OCEAN7-304-XXXX|  25.58  12.896  39.961  34.130 1499.2264 03:21:36.03M
2015-11-03T03:21:49.879Z|I-OCEAN7-304-XXXX|  25.58  12.896  39.961  34.130 1499.2268 03:21:36.23M
2015-11-03T03:21:50.084Z|I-OCEAN7-304-XXXX|  25.58  12.896  39.962  34.131 1499.2274 03:21:36.43M
2015-11-03T03:21:50.289Z|I-OCEAN7-304-XXXX|  25.57  12.896  39.963  34.132 1499.2280 03:21:36.63M
2015-11-03T03:21:50.494Z|I-OCEAN7-304-XXXX|  25.56  12.896  39.963  34.132 1499.2279 03:21:36.83M
2015-11-03T03:21:50.695Z|I-OCEAN7-304-XXXX|  25.51  12.896  39.957  34.126 1499.2192 03:21:37.05M
2015-11-03T03:21:50.894Z|I-OCEAN7-304-XXXX|  25.48  12.896  39.956  34.125 1499.2181 03:21:37.25M
2015-11-03T03:21:51.099Z|I-OCEAN7-304-XXXX|  25.48  12.896  39.955  34.125 1499.2174 03:21:37.44M
2015-11-03T03:21:51.305Z|I-OCEAN7-304-XXXX|  25.49  12.896  39.955  34.124 1499.2173 03:21:37.65M
2015-11-03T03:21:51.505Z|I-OCEAN7-304-XXXX|  25.49  12.896  39.954  34.124 1499.2168 03:21:37.84M
2015-11-03T03:21:51.709Z|I-OCEAN7-304-XXXX|  25.48  12.896  39.954  34.123 1499.2155 03:21:38.06M
2015-11-03T03:21:51.909Z|I-OCEAN7-304-XXXX|  25.47  12.895  39.953  34.123 1499.2145 03:21:38.26M
2015-11-03T03:21:52.114Z|I-OCEAN7-304-XXXX|  25.47  12.895  39.954  34.123 1499.2148 03:21:38.46M
2015-11-03T03:21:52.315Z|I-OCEAN7-304-XXXX|  25.50  12.895  39.953  34.123 1499.2150 03:21:38.66M
2015-11-03T03:21:52.520Z|I-OCEAN7-304-XXXX|  25.51  12.895  39.954  34.123 1499.2153 03:21:38.86M
2015-11-03T03:21:52.724Z|I-OCEAN7-304-XXXX|  25.52  12.895  39.954  34.124 1499.2158 03:21:39.08M
2015-11-03T03:21:52.929Z|I-OCEAN7-304-XXXX|  25.52  12.895  39.954  34.124 1499.2166 03:21:39.28M
2015-11-03T03:21:53.130Z|I-OCEAN7-304-XXXX|  25.53  12.895  39.954  34.124 1499.2161 03:21:39.48M
2015-11-03T03:21:53.350Z|I-OCEAN7-304-XXXX|  25.49  12.895  39.961  34.130 1499.2231 03:21:39.67M
2015-11-03T03:21:53.535Z|I-OCEAN7-304-XXXX|  25.54  12.895  39.960  34.129 1499.2231 03:21:39.89M
2015-11-03T03:21:53.740Z|I-OCEAN7-304-XXXX|  25.54  12.895  39.959  34.128 1499.2217 03:21:40.09M
2015-11-03T03:21:53.940Z|I-OCEAN7-304-XXXX|  25.54  12.895  39.958  34.128 1499.2207 03:21:40.29M
2015-11-03T03:21:54.144Z|I-OCEAN7-304-XXXX|  25.54  12.895  39.959  34.128 1499.2213 03:21:40.49M
2015-11-03T03:21:54.350Z|I-OCEAN7-304-XXXX|  25.61  12.895  39.959  34.129 1499.2230 03:21:40.69M
2015-11-03T03:21:54.550Z|I-OCEAN7-304-XXXX|  25.62  12.895  39.960  34.129 1499.2236 03:21:40.89M
2015-11-03T03:21:54.755Z|I-OCEAN7-304-XXXX|  25.62  12.896  39.959  34.128 1499.2241 03:21:41.11M
2015-11-03T03:21:54.955Z|I-OCEAN7-304-XXXX|  25.62  12.896  39.959  34.128 1499.2250 03:21:41.31M
2015-11-03T03:21:55.160Z|I-OCEAN7-304-XXXX|  25.63  12.896  39.959  34.128 1499.2252 03:21:41.50M
2015-11-03T03:21:55.365Z|I-OCEAN7-304-XXXX|  25.67  12.896  39.959  34.128 1499.2269 03:21:41.71M
2015-11-03T03:21:55.582Z|I-OCEAN7-304-XXXX|  25.71  12.896  39.959  34.127 1499.2264 03:21:41.90M
2015-11-03T03:21:55.770Z|I-OCEAN7-304-XXXX|  25.68  12.896  39.958  34.127 1499.2247 03:21:42.12M
2015-11-03T03:21:55.975Z|I-OCEAN7-304-XXXX|  25.69  12.896  39.958  34.127 1499.2242 03:21:42.32M
2015-11-03T03:21:56.175Z|I-OCEAN7-304-XXXX|  25.67  12.896  39.958  34.127 1499.2236 03:21:42.52M
2015-11-03T03:21:56.380Z|I-OCEAN7-304-XXXX|  25.66  12.896  39.958  34.127 1499.2235 03:21:42.72M
2015-11-03T03:21:56.585Z|I-OCEAN7-304-XXXX|  25.65  12.896  39.958  34.127 1499.2231 03:21:42.92M
2015-11-03T03:21:56.785Z|I-OCEAN7-304-XXXX|  25.62  12.896  39.957  34.127 1499.2222 03:21:43.14M
2015-11-03T03:21:56.990Z|I-OCEAN7-304-XXXX|  25.62  12.896  39.957  34.126 1499.2217 03:21:43.34M
2015-11-03T03:21:57.200Z|I-OCEAN7-304-XXXX|  25.58  12.896  39.956  34.126 1499.2201 03:21:43.54M
2015-11-03T03:21:57.395Z|I-OCEAN7-304-XXXX|  25.59  12.896  39.956  34.125 1499.2200 03:21:43.73M
2015-11-03T03:21:57.595Z|I-OCEAN7-304-XXXX|  25.59  12.895  39.956  34.126 1499.2200 03:21:43.93M
2015-11-03T03:21:57.810Z|I-OCEAN7-304-XXXX|  25.59  12.895  39.958  34.127 1499.2211 03:21:44.15M
2015-11-03T03:21:58.005Z|I-OCEAN7-304-XXXX|  25.59  12.895  39.958  34.128 1499.2213 03:21:44.36M
2015-11-03T03:21:58.205Z|I-OCEAN7-304-XXXX|  25.59  12.895  39.959  34.129 1499.2218 03:21:44.55M
2015-11-03T03:21:58.410Z|I-OCEAN7-304-XXXX|  25.59  12.895  39.960  34.130 1499.2224 03:21:44.75M
2015-11-03T03:21:58.610Z|I-OCEAN7-304-XXXX|  25.55  12.895  39.961  34.130 1499.2227 03:21:44.95M
2015-11-03T03:21:58.815Z|I-OCEAN7-304-XXXX|  25.50  12.895  39.961  34.131 1499.2230 03:21:45.16M
2015-11-03T03:21:59.015Z|I-OCEAN7-304-XXXX|  25.51  12.895  39.961  34.131 1499.2242 03:21:45.37M
2015-11-03T03:21:59.220Z|I-OCEAN7-304-XXXX|  25.51  12.895  39.961  34.130 1499.2240 03:21:45.56M
2015-11-03T03:21:59.425Z|I-OCEAN7-304-XXXX|  25.50  12.895  39.961  34.130 1499.2231 03:21:45.76M
2015-11-03T03:21:59.630Z|I-OCEAN7-304-XXXX|  25.49  12.895  39.961  34.131 1499.2236 03:21:45.96M
2015-11-03T03:21:59.830Z|I-OCEAN7-304-XXXX|  25.49  12.895  39.962  34.132 1499.2247 03:21:46.18M